Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’909 JPY | +0.21% | +7.73% | +3.24% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1832 ¥ | 1903 ¥ | 1905 ¥ | 1909 ¥ |
Volumen | 160 100 | 195 400 | 144 700 | 182 000 |
Veränderung | +1.72% | +3.88% | +0.11% | +0.21% |
Eröffnung | 1,835.00 | 1,862.00 | 1,863.00 | 1,919.00 |
Hoch | 1,862.00 | 1,928.00 | 1,916.00 | 1,927.00 |
Tief | 1,816.00 | 1,852.00 | 1,859.00 | 1,864.00 |
Performance
1 Tag | +0.21% | ||
1 Woche | +7.73% | ||
Aktueller Monat | -5.64% | ||
1 Monat | -5.12% | ||
3 Monate | +3.30% | ||
6 Monate | -7.10% | ||
Laufendes Jahr | +3.24% | ||
1 Jahr | -2.25% | ||
3 Jahre | -28.12% | ||
5 Jahre | +0.08% | ||
10 Jahre | +578.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.21% | +7.73% | +3.24% | -2.25% | 387 Mio. | ||
-0.32% | -2.80% | -12.23% | +13.57% | 194 Mrd. | ||
-0.80% | -0.13% | +0.74% | +19.49% | 166 Mrd. | ||
-1.05% | -7.96% | +2.19% | +32.80% | 153 Mrd. | ||
-1.33% | -0.10% | +4.34% | +15.29% | 99.85 Mrd. | ||
+1.46% | +0.82% | +7.04% | +24.87% | 77.56 Mrd. | ||
+2.03% | +7.58% | +19.09% | +144.98% | 73.55 Mrd. | ||
-0.57% | +1.35% | -7.30% | +16.51% | 71 Mrd. | ||
+3.69% | +8.72% | -20.54% | +7.53% | 52.81 Mrd. | ||
-2.01% | +1.82% | +0.53% | +38.32% | 47.86 Mrd. | ||
+0.99% | +1.50% | +7.60% | +25.91% | 37.14 Mrd. | ||
+0.55% | +1.91% | -0.52% | +52.43% | 34.93 Mrd. | ||
+0.27% | -0.74% | -11.37% | +14.62% | 33.33 Mrd. | ||
+0.79% | +2.61% | -1.49% | +24.07% | 29.08 Mrd. | ||
-2.30% | -0.92% | +14.01% | +33.09% | 28.34 Mrd. | ||
+0.74% | +3.87% | -8.08% | -5.51% | 28.05 Mrd. | ||
Durchschnitt | +0.15% | +1.71% | -0.17% | +28.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | -0.07% | -0.97% | +29.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’909 | 19 800 | 182 000 |
07:59:45 | 1’908 | 100 | 162 200 |
07:59:45 | 1’908 | 100 | 162 100 |
07:59:26 | 1’913 | 100 | 162 000 |
07:59:02 | 1’910 | 100 | 161 900 |
07:59:01 | 1’910 | 100 | 161 800 |
07:58:59 | 1’913 | 100 | 161 700 |
07:58:39 | 1’911 | 200 | 161 600 |
07:58:37 | 1’912 | 100 | 161 400 |
07:58:32 | 1’913 | 100 | 161 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.24% | ||
2023 | -23.05% | ||
2022 | -33.43% | ||
2021 | +23.59% | ||
2020 | +24.30% | ||
2019 | +98.31% | ||
2018 | -17.96% | ||
2017 | +164.64% | ||
2016 | +44.46% | ||
2015 | +19.13% | ||
2014 | -4.85% | ||
2013 | +85.19% | ||
2012 | +111.76% | ||
2011 | -41.83% | ||
2010 | +224.69% | ||
2009 | -10.40% | ||
2008 | -43.85% | ||
2007 | -14.36% |
- Börse
- Aktien
- A0MM0Z Aktie
- Kurse Comture Corporation