Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
55 USD | -0.87% | -0.11% | -43.87% |
27.03. | CONCENTRIX CORPORATION : BofA Securities stuft von Neutral auf Verkaufen zurück | ZM |
27.03. | CONCENTRIX CORPORATION : Barrington Research bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 55.2 $ | 56.64 $ | 56.73 $ | 55.48 $ | 55.13 $ |
Volumen | 539 517 | 388 488 | 339 370 | 448 471 | 108 739 |
Veränderung | +0.02% | +2.61% | +0.16% | -2.20% | -0.87% |
Eröffnung | 54.96 | 55.12 | 56.09 | 56.05 | 55.24 |
Hoch | 55.72 | 56.88 | 56.92 | 56.48 | 55.84 |
Tief | 54.16 | 55.09 | 55.72 | 54.54 | 54.91 |
Performance
1 Tag | -0.87% | ||
1 Woche | -0.11% | ||
Aktueller Monat | -16.75% | ||
1 Monat | -11.41% | ||
3 Monate | -39.47% | ||
6 Monate | -27.16% | ||
Laufendes Jahr | -43.87% | ||
1 Jahr | -42.71% | ||
3 Jahre | -65.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.87% | -0.11% | -43.87% | -42.71% | 3.66 Mrd. | ||
+0.54% | +1.05% | +10.88% | +52.00% | 67.5 Mrd. | ||
+0.56% | +0.76% | +11.65% | +28.63% | 18.12 Mrd. | ||
-0.64% | +0.47% | +9.06% | +30.76% | 13.4 Mrd. | ||
0.00% | +0.86% | +16.53% | +21.07% | 9.97 Mrd. | ||
+1.16% | +1.23% | -32.90% | -49.41% | 5.7 Mrd. | ||
+0.94% | -1.58% | -10.43% | -28.03% | 5.53 Mrd. | ||
+0.86% | -0.18% | -3.06% | +0.05% | 4.92 Mrd. | ||
+0.31% | +0.44% | -4.54% | -9.18% | 4.86 Mrd. | ||
-0.51% | +3.24% | - | - | 4.33 Mrd. | ||
-0.17% | -1.49% | +2.05% | -16.53% | 4.25 Mrd. | ||
-2.24% | -1.73% | +1.71% | -0.76% | 4.21 Mrd. | ||
+20.34% | +22.27% | +9.95% | +2.75% | 4.04 Mrd. | ||
+1.87% | +2.04% | +0.98% | +43.62% | 3.9 Mrd. | ||
-1.86% | -0.99% | +18.52% | +45.00% | 3.77 Mrd. | ||
+3.16% | +2.75% | +1.36% | -6.31% | 3.36 Mrd. | ||
Durchschnitt | +1.44% | +1.29% | -0.81% | +4.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.81% | +0.88% | +5.87% | +27.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:34:32 | 55.13 | 102 | 57 874 |
19:34:03 | 55.12 | 100 | 57 772 |
19:33:08 | 55.12 | 100 | 57 672 |
19:32:20 | 55.12 | 100 | 57 572 |
19:31:53 | 55.12 | 100 | 57 472 |
19:30:35 | 55.06 | 114 | 57 372 |
19:30:28 | 55.15 | 100 | 57 258 |
19:30:28 | 55.19 | 100 | 57 158 |
19:30:28 | 55.19 | 100 | 57 058 |
19:30:28 | 55.15 | 100 | 56 958 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -43.51% | ||
2023 | -26.25% | ||
2022 | -25.45% | ||
2021 | +80.97% | ||
2020 | +23.38% |
- Börse
- Aktien
- A2QG33 Aktie
- Kurse Concentrix Corporation