CONSÓRCIO ALFA DE ADMINISTRAÇÃO S.A. Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 13.47 BRL | -0.88% |
|
-.--% | +22.45% |
Performance
| 1 Tag | -0.88% | ||
| 3 Monate | +22.45% | ||
| 6 Monate | +24.84% | ||
| Laufendes Jahr | +22.45% | ||
| 1 Jahr | +36.61% | ||
| 3 Jahre | +113.81% | ||
| 5 Jahre | +347.51% | ||
| 10 Jahre | +337.34% |
Volumen
MärkteTagesvolumen
100
Geschätztes Tagesvolumen
100
Durchschn. Volumen 20 Tage
773
Tagesvolumen-Verhältnis
0.13
Durchschn. Volumen 20 Tage BRL
10 412.31
Durchschn. Volumen 20 Tage USD
2 035.44
Rekordvolumen 1
9 609 100
Rekordvolumen 2
1 365 000
Rekordvolumen 3
736 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (BRL)
979 488 720
Marktwert (USD)
191 474 373
Umsatz (BRL)
931 570 000
Umsatz (USD)
182 107 030
Streubesitz
33.78 %
Streubesitz (BRL)
310 177 703
Streubesitz (USD)
60 634 778
Täglich gehandeltes Kapital
0%
Extremkurse
Laufendes Jahr
10.61
14.00
1 Jahr
9.1014.00
3 Jahre
5.5514.00
5 Jahre
2.8414.00
10 Jahre
1.5114.00
Indikatoren
Gleitender Durchschnitt 5 Tage
13.47
Gleitender Durchschnitt 20 Tage
11.75
Gleitender Durchschnitt 50 Tage
10.86
Gleitender Durchschnitt 100 Tage
9.66
Kursdifferenz / (MMA5)
-.--%
Kursdifferenz / (MMA20)
-12.77%
Kursdifferenz / (MMA50)
-19.38%
Kursdifferenz / (MMA100)
-28.29%
STIM
RSI 9 Tage
67.63
RSI 14 Tage
67.86
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.88% | -.--% | +22.45% | +36.61% | 191 Mio. | ||
| +0.15% | +0.75% | +10.55% | +51.54% | 67.5 Mrd. | ||
| +0.51% | +0.75% | +11.64% | +28.63% | 18.12 Mrd. | ||
| -0.20% | +0.79% | +9.40% | +31.17% | 13.4 Mrd. | ||
| 0.00% | +0.86% | +16.53% | +21.07% | 9.97 Mrd. | ||
| +1.16% | +1.23% | -32.90% | -49.41% | 5.7 Mrd. | ||
| +0.68% | -2.18% | -10.98% | -28.47% | 5.53 Mrd. | ||
| -0.25% | -1.24% | -4.09% | -1.01% | 4.92 Mrd. | ||
| +0.17% | +0.14% | -4.83% | -9.46% | 4.86 Mrd. | ||
| -0.51% | +3.24% | - | - | 4.33 Mrd. | ||
| -0.17% | -1.49% | +2.05% | -16.53% | 4.25 Mrd. | ||
| -2.24% | -1.73% | +1.71% | -0.76% | 4.21 Mrd. | ||
| +19.49% | +20.26% | +8.14% | +1.06% | 4.04 Mrd. | ||
| +1.84% | +1.94% | +0.89% | +43.48% | 3.9 Mrd. | ||
| -3.67% | -2.88% | +16.25% | +42.22% | 3.77 Mrd. | ||
| -0.85% | -0.33% | -43.99% | -42.83% | 3.66 Mrd. | ||
| Durchschnitt | +0.93% | +1.30% | +0.19% | +7.15% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | +0.88% | +5.71% | +27.56% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +22.45% | ||
| 2023 | +15.91% | ||
| 2022 | +35.77% | ||
| 2021 | +7.54% | ||
| 2020 | -20.54% | ||
| 2019 | +171.76% | ||
| 2018 | +9.06% | ||
| 2017 | -4.50% | ||
| 2016 | +11.15% | ||
| 2015 | +17.65% | ||
| 2014 | -44.75% | ||
| 2013 | +60.00% | ||
| 2012 | -30.56% | ||
| 2011 | -20.88% | ||
| 2010 | -26.26% | ||
| 2009 | +23.40% | ||
| 2008 | -.--% | ||
| 2007 | +53.85% | ||
| 2006 | +4.84% | ||
| 2005 | +28.10% | ||
| 2004 | -8.68% | ||
| 2003 | +39.47% | ||
| 2002 | -4.52% | ||
| 2001 | -2.93% | ||
| 2000 | +10.81% | ||
| 1999 | -6.09% | ||
| 1998 | +3.68% | ||
| 1997 | -5.94% | ||
| 1996 | +53.03% | ||
| 1995 | +30.69% | ||
| 1994 | +1’162.50% | ||
| 1993 | +254.55% |
- Börse
- Aktien
- BRGE12 Aktie
- Kurse Consórcio Alfa de Administração S.A.
