Kurse Consorcio ARA, S. A. B. de C. V.
Aktien
915732
MXP001161019
ARA *
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.36 MXN | 0.00% | +3.70% | -8.45% |
24.04. | Transcript : Consorcio ARA, S. A. B. de C. V., Q1 2024 Earnings Call, Apr 24, 2024 | |
23.04. | Consorcio ARA, S. A. B. de C. V. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Mexican S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.28 $ | 3.29 $ | 3.35 $ | 3.36 $ | 3.36 $ |
Volumen | 146 632 | 111 208 | 1 081 191 | 415 296 | 13 772 |
Veränderung | +1.23% | +0.30% | +1.82% | +0.30% | 0.00% |
Eröffnung | 3.28 | 3.21 | 3.30 | 3.31 | 3.36 |
Hoch | 3.28 | 3.30 | 3.35 | 3.38 | 3.38 |
Tief | 3.18 | 3.21 | 3.25 | 3.31 | 3.35 |
Performance
1 Woche | +3.70% | ||
Aktueller Monat | +5.33% | ||
1 Monat | +6.33% | ||
3 Monate | -6.67% | ||
6 Monate | -5.35% | ||
Laufendes Jahr | -8.45% | ||
1 Jahr | -12.73% | ||
3 Jahre | -28.66% | ||
5 Jahre | -36.12% | ||
10 Jahre | -40.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +3.70% | -8.45% | -12.73% | 239 Mio. | ||
+3.63% | -0.06% | +36.16% | +81.73% | 27.94 Mrd. | ||
+1.18% | +4.07% | -13.74% | -32.11% | 26.97 Mrd. | ||
+1.59% | +6.12% | +25.00% | +117.95% | 26.95 Mrd. | ||
+6.72% | +18.30% | -0.71% | -23.84% | 25.32 Mrd. | ||
+1.78% | +0.34% | +44.49% | +72.98% | 22.58 Mrd. | ||
-0.12% | -1.81% | +2.78% | +39.15% | 19.59 Mrd. | ||
+8.22% | +21.18% | +1.45% | -28.99% | 19.52 Mrd. | ||
+1.91% | -0.59% | +28.54% | +76.18% | 16.23 Mrd. | ||
+1.98% | +7.40% | -14.80% | -27.07% | 14.98 Mrd. | ||
+0.85% | +7.22% | -1.25% | -12.36% | 14.69 Mrd. | ||
-1.30% | +2.27% | +17.00% | +164.08% | 14.28 Mrd. | ||
+0.35% | +3.85% | -13.83% | -15.62% | 14.17 Mrd. | ||
+8.00% | +6.67% | -12.73% | -37.80% | 14.15 Mrd. | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.26 Mrd. | ||
+1.14% | +6.68% | +1.14% | -22.05% | 11.94 Mrd. | ||
Durchschnitt | +2.20% | +5.10% | +5.39% | +22.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.55% | +5.51% | +8.56% | +28.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.45% | ||
2023 | +14.69% | ||
2022 | -25.41% | ||
2021 | +12.30% | ||
2020 | -8.61% | ||
2019 | -17.88% | ||
2018 | -33.64% | ||
2017 | +18.18% | ||
2016 | +8.53% | ||
2015 | -7.86% | ||
2014 | +27.01% | ||
2013 | +23.73% | ||
2012 | +5.90% | ||
2011 | -48.95% | ||
2010 | -16.14% | ||
2009 | +69.96% | ||
2008 | -55.18% | ||
2007 | -34.62% | ||
2006 | +62.56% | ||
2005 | +34.36% | ||
2004 | +19.99% | ||
2003 | +80.13% | ||
2002 | -4.62% | ||
2001 | +42.54% | ||
2000 | -27.39% | ||
1999 | +88.40% | ||
1998 | -36.22% | ||
1997 | +136.43% |
- Börse
- Aktien
- 915732 Aktie
- Kurse Consorcio ARA, S. A. B. de C. V.