Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.94 USD | -0.76% | -1.40% | -4.08% |
25.04. | Transcript : Core Laboratories Inc., Q1 2024 Earnings Call, Apr 25, 2024 | |
24.04. | Core Laboratories Inc. beschließt Bardividende, zahlbar am 28. Mai 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 16.99 $ | 16.53 $ | 17.07 $ | 16.94 $ |
Volumen | 425 546 | 412 749 | 693 893 | 522 902 |
Veränderung | +0.12% | -2.71% | +3.27% | -0.76% |
Eröffnung | 16.83 | 16.79 | 17.84 | 17.16 |
Hoch | 17.29 | 16.96 | 17.92 | 17.54 |
Tief | 16.80 | 16.52 | 16.47 | 16.78 |
Performance
1 Tag | -0.76% | ||
1 Woche | -1.40% | ||
Aktueller Monat | -0.82% | ||
1 Monat | -0.29% | ||
3 Monate | +0.71% | ||
6 Monate | -22.58% | ||
Laufendes Jahr | -4.08% | ||
1 Jahr | -24.91% | ||
3 Jahre | -41.55% | ||
5 Jahre | -74.28% | ||
10 Jahre | -91.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Prüflaboratorien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.76% | -1.40% | -4.08% | -24.91% | 794 Mio. | ||
+1.27% | +1.39% | +14.61% | +3.28% | 17.2 Mrd. | ||
+0.89% | +0.30% | - | - | 6.8 Mrd. | ||
+2.56% | +5.87% | -12.39% | -33.83% | 2.88 Mrd. | ||
+4.26% | +4.59% | -11.15% | -20.78% | 2.72 Mrd. | ||
+2.91% | +10.42% | -31.21% | -19.88% | 1.74 Mrd. | ||
-1.93% | +0.96% | +5.00% | -25.59% | 1.25 Mrd. | ||
+0.79% | +1.28% | -7.31% | -22.30% | 1.06 Mrd. | ||
+1.42% | +0.51% | -6.67% | -27.53% | 870 Mio. | ||
+1.46% | +0.41% | +0.62% | +3.93% | 757 Mio. | ||
-2.95% | +8.23% | +0.72% | -9.22% | 552 Mio. | ||
+2.87% | +9.75% | -24.16% | +16.18% | 451 Mio. | ||
-2.15% | +11.11% | -22.50% | -18.00% | 424 Mio. | ||
+1.94% | +9.86% | -46.22% | -50.91% | 369 Mio. | ||
+2.22% | 0.00% | -3.50% | -26.20% | 359 Mio. | ||
-1.37% | +3.11% | -23.82% | -22.73% | 351 Mio. | ||
Durchschnitt | +0.84% | +4.12% | -11.47% | -18.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.34% | +2.59% | +2.34% | -8.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:02:01 | 16.94 | 70 147 | 404 658 |
21:59:58 | 16.94 | 100 | 334 511 |
21:59:58 | 16.96 | 100 | 334 411 |
21:59:55 | 16.96 | 100 | 334 311 |
21:59:55 | 16.96 | 200 | 334 211 |
21:59:55 | 16.96 | 100 | 334 011 |
21:59:54 | 16.96 | 100 | 333 911 |
21:59:54 | 16.95 | 205 | 333 811 |
21:59:54 | 16.96 | 200 | 333 606 |
21:59:52 | 16.94 | 103 | 333 406 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.08% | ||
2023 | -12.88% | ||
2022 | -9.14% | ||
2021 | -15.84% | ||
2020 | -29.63% | ||
2019 | -36.86% | ||
2018 | -45.54% | ||
2017 | -8.74% | ||
2016 | +10.39% | ||
2015 | -9.64% | ||
2014 | -36.98% | ||
2013 | +74.69% | ||
2012 | -4.07% | ||
2011 | +27.96% | ||
2010 | +50.78% | ||
2009 | +97.33% | ||
2008 | -52.00% | ||
2007 | +53.98% | ||
2006 | +116.81% | ||
2005 | +60.00% | ||
2004 | +39.90% | ||
2003 | +47.05% | ||
2002 | -19.04% | ||
2001 | -48.67% | ||
2000 | +36.56% | ||
1999 | +4.58% | ||
1998 | +5.88% | ||
1997 | +115.67% | ||
1996 | +39.58% | ||
1995 | 0.00% |
- Börse
- Aktien
- A3EB9S Aktie
- Kurse Core Laboratories Inc.