Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.92 USD | -5.77% | -7.76% | -14.97% |
5-Tages-Kurse
verzögerte Kurse Nasdaq12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | |
---|---|---|---|---|
Kurs | 4.18 $ | 4.16 $ | 4.16 $ | 3.92 $ |
Volumen | 8 113 | 12 300 | 15 367 | 15 239 |
Veränderung | -1.65% | -0.48% | 0.00% | -5.77% |
Eröffnung | 4.19 | 4.18 | 4.17 | 4.16 |
Hoch | 4.30 | 4.23 | 4.18 | 4.16 |
Tief | 4.18 | 4.16 | 4.16 | 3.92 |
Performance
1 Tag | -5.77% | ||
1 Woche | -7.76% | ||
Aktueller Monat | -9.89% | ||
1 Monat | -11.91% | ||
3 Monate | -26.87% | ||
6 Monate | -16.06% | ||
Laufendes Jahr | -14.97% | ||
1 Jahr | -20.81% | ||
3 Jahre | -98.04% | ||
5 Jahre | -99.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.77% | -7.76% | -14.97% | -20.81% | 5.28 Mio. | ||
-1.46% | -1.98% | +16.42% | +36.16% | 122 Mrd. | ||
+0.85% | +4.36% | +19.02% | +33.50% | 113 Mrd. | ||
-0.56% | +0.54% | +2.94% | -1.81% | 22.66 Mrd. | ||
-1.97% | +2.12% | -11.63% | -20.39% | 16.68 Mrd. | ||
+0.44% | -4.80% | -16.33% | -31.76% | 16.61 Mrd. | ||
+0.62% | +3.73% | -39.57% | -38.77% | 16.92 Mrd. | ||
-0.12% | +0.44% | +2.68% | +38.62% | 13.62 Mrd. | ||
-4.89% | -4.70% | +21.16% | -10.43% | 11.04 Mrd. | ||
+1.22% | +8.01% | +108.78% | +223.50% | 10.43 Mrd. | ||
-1.45% | 0.00% | +14.46% | +40.53% | 7.82 Mrd. | ||
-2.24% | -8.87% | -31.03% | -40.77% | 7.56 Mrd. | ||
-0.16% | +2.98% | -2.19% | +21.93% | 7.56 Mrd. | ||
-2.39% | -5.24% | -1.08% | +34.91% | 7.15 Mrd. | ||
+0.18% | -1.58% | -9.21% | +14.09% | 6.34 Mrd. | ||
+0.32% | -2.93% | +34.36% | +41.97% | 6.32 Mrd. | ||
Durchschnitt | -1.18% | -1.04% | +5.86% | +20.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.91% | +0.51% | +11.67% | +26.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:56:03 | 3.92 | 100 | 10 605 |
20:58:41 | 3.96 | 500 | 10 505 |
20:53:04 | 3.92 | 184 | 10 005 |
20:10:23 | 4 | 1 000 | 9 821 |
20:10:23 | 4.01 | 1 000 | 8 821 |
19:59:50 | 4 | 100 | 7 821 |
19:59:50 | 4 | 151 | 7 721 |
19:26:42 | 4.029 | 171 | 7 570 |
19:26:42 | 4.029 | 500 | 7 399 |
19:26:42 | 4 | 171 | 6 899 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.97% | ||
2023 | +20.97% | ||
2022 | -82.76% | ||
2021 | -84.10% | ||
2020 | -38.22% | ||
2019 | -96.96% | ||
2018 | -26.81% | ||
2017 | -97.35% | ||
2016 | +155.00% |
- Börse
- Aktien
- A3EJMZ Aktie
- Kurse Creative Medical Technology Holdings, Inc.