Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25 GBX | 0.00% | +2.04% | +13.64% |
07.03. | Creightons Chairman/CEO tritt zurück; neuer Vorsitzender ernannt | MT |
07.03. | Creightons stellt den Vorstand nach dem Rücktritt des Vorsitzenden und CEO um | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 25 p | 25 p | 25 p | 25 p |
Volumen | 44 000 | 17 887 | 2 000 | 0 |
Veränderung | +2.04% | 0.00% | 0.00% | 0.00% |
Eröffnung | 24.50 | 25.00 | 25.00 | 25.00 |
Hoch | 26.50 | 24.55 | 23.71 | 25.00 |
Tief | 23.30 | 23.60 | 23.71 | 25.00 |
Performance
1 Woche | +2.04% | ||
3 Monate | +21.95% | ||
6 Monate | -5.66% | ||
Laufendes Jahr | +13.64% | ||
1 Jahr | -29.58% | ||
3 Jahre | -70.41% | ||
5 Jahre | -13.79% | ||
10 Jahre | +506.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Persönliche Produkte - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +2.04% | +13.64% | -29.58% | 21.31 Mio. | ||
-0.78% | +1.99% | +10.07% | +4.34% | 381 Mrd. | ||
+1.93% | +4.45% | +14.18% | +18.69% | 74.67 Mrd. | ||
-0.43% | -0.48% | -16.59% | -11.31% | 62.59 Mrd. | ||
+1.70% | +2.11% | +0.82% | -38.78% | 52.86 Mrd. | ||
-0.84% | -3.68% | -12.40% | - | 36.11 Mrd. | ||
+1.04% | +3.46% | +3.54% | +11.77% | 33.57 Mrd. | ||
+1.09% | +6.01% | +7.92% | -10.84% | 17.29 Mrd. | ||
+0.06% | +2.88% | +6.30% | +23.19% | 14.75 Mrd. | ||
+0.50% | +0.95% | -8.65% | -4.62% | 10.82 Mrd. | ||
+1.99% | +7.72% | +12.89% | +81.32% | 9.31 Mrd. | ||
+0.58% | +1.21% | -3.88% | -9.34% | 6.44 Mrd. | ||
+0.29% | +1.40% | -6.82% | +14.94% | 6.29 Mrd. | ||
+0.73% | +2.02% | +34.97% | +22.58% | 5.99 Mrd. | ||
-3.59% | 0.00% | +32.29% | +48.99% | 5.55 Mrd. | ||
+4.39% | +5.66% | +10.42% | -36.47% | 4.45 Mrd. | ||
Durchschnitt | +0.54% | +1.62% | +6.17% | +5.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | +1.89% | +5.81% | +2.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.64% | ||
2023 | -38.89% | ||
2022 | -58.86% | ||
2021 | +38.89% | ||
2020 | +40.00% | ||
2019 | +47.54% | ||
2018 | -7.58% | ||
2017 | +103.08% | ||
2016 | +140.74% | ||
2015 | +8.00% | ||
2014 | +47.06% | ||
2013 | +112.50% | ||
2012 | +6.67% | ||
2011 | -6.25% | ||
2010 | +14.29% | ||
2009 | -17.84% | ||
2008 | -49.88% | ||
2007 | -22.73% | ||
2006 | +131.58% | ||
2005 | -56.34% | ||
2004 | +72.70% | ||
2003 | +93.25% | ||
2002 | -45.12% | ||
2001 | -42.88% | ||
2000 | -42.22% | ||
1999 | +63.64% | ||
1998 | -77.32% | ||
1997 | -11.82% | ||
1996 | -78.00% | ||
1995 | -26.47% | ||
1994 | -30.33% | ||
1993 | +8.93% | ||
1992 | +22.40% |
- Börse
- Aktien
- 875658 Aktie
- Kurse Creightons Plc