Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’097 JPY | -0.63% | +1.11% | +7.44% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1094 ¥ | 1114 ¥ | 1104 ¥ | 1097 ¥ |
Volumen | 1 800 | 11 200 | 6 800 | 2 000 |
Veränderung | +1.58% | +1.83% | -0.90% | -0.63% |
Eröffnung | 1,084.00 | 1,100.00 | 1,104.00 | 1,108.00 |
Hoch | 1,095.00 | 1,114.00 | 1,115.00 | 1,109.00 |
Tief | 1,084.00 | 1,085.00 | 1,104.00 | 1,097.00 |
Performance
1 Tag | -0.63% | ||
1 Woche | +1.11% | ||
Aktueller Monat | +2.52% | ||
1 Monat | -4.61% | ||
3 Monate | -1.97% | ||
6 Monate | +21.89% | ||
Laufendes Jahr | +7.44% | ||
1 Jahr | +23.95% | ||
3 Jahre | -19.34% | ||
5 Jahre | -35.77% | ||
10 Jahre | +215.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.63% | +1.11% | +7.44% | +23.95% | 55.4 Mio. | ||
-0.32% | -2.80% | -12.23% | +13.57% | 194 Mrd. | ||
-0.80% | -0.13% | +0.74% | +19.49% | 166 Mrd. | ||
-1.05% | -7.96% | +2.19% | +32.80% | 153 Mrd. | ||
-1.33% | -0.10% | +4.34% | +15.29% | 99.85 Mrd. | ||
+1.46% | +0.82% | +7.04% | +24.87% | 77.56 Mrd. | ||
+2.03% | +7.58% | +19.09% | +144.98% | 73.55 Mrd. | ||
-0.57% | +1.35% | -7.30% | +16.51% | 71 Mrd. | ||
+3.69% | +8.72% | -20.54% | +7.53% | 52.81 Mrd. | ||
-2.01% | +1.82% | +0.53% | +38.32% | 47.86 Mrd. | ||
+0.99% | +1.50% | +7.60% | +25.91% | 37.14 Mrd. | ||
+0.55% | +1.91% | -0.52% | +52.43% | 34.93 Mrd. | ||
+0.27% | -0.74% | -11.37% | +14.62% | 33.33 Mrd. | ||
+0.79% | +2.61% | -1.49% | +24.07% | 29.08 Mrd. | ||
-2.30% | -0.92% | +14.01% | +33.09% | 28.34 Mrd. | ||
+0.74% | +3.87% | -8.08% | -5.51% | 28.05 Mrd. | ||
Durchschnitt | +0.01% | +1.30% | +0.09% | +30.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | -0.07% | -0.97% | +29.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:59:28 | 1’097 | 100 | 2 000 |
07:59:28 | 1’097 | 200 | 1 900 |
07:56:59 | 1’098 | 100 | 1 700 |
07:08:38 | 1’098 | 100 | 1 600 |
07:01:18 | 1’099 | 100 | 1 500 |
06:51:03 | 1’098 | 100 | 1 400 |
06:51:01 | 1’100 | 100 | 1 300 |
05:38:55 | 1’100 | 100 | 1 200 |
05:38:55 | 1’101 | 100 | 1 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.44% | ||
2023 | +15.63% | ||
2022 | -20.45% | ||
2021 | -23.29% | ||
2020 | -17.74% | ||
2019 | +73.13% | ||
2018 | +60.51% | ||
2017 | +51.07% | ||
2016 | +18.03% | ||
2015 | -12.35% | ||
2014 | +2.53% | ||
2013 | +43.64% | ||
2012 | +84.56% | ||
2011 | +5.67% | ||
2010 | -16.57% | ||
2009 | -14.65% | ||
2008 | -25.56% | ||
2007 | -20.60% | ||
2006 | -65.10% | ||
2005 | +61.34% | ||
2004 | +41.67% | ||
2003 | +36.81% | ||
2002 | -32.08% | ||
2001 | -38.50% | ||
2000 | -46.74% | ||
1999 | +65.00% | ||
1998 | +54.62% | ||
1997 | -48.26% | ||
1996 | -22.82% | ||
1995 | +12.03% | ||
1994 | +125.42% | ||
1993 | +13.46% | ||
1992 | -62.86% |
- Börse
- Aktien
- 920516 Aktie
- Kurse Creo Co.,Ltd.