Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.9 GBX | 0.00% | 0.00% | -3.99% |
28.02. | AltynGold steigert Umsatz dank höherem Goldpreis | AN |
28.02. | Crown Place VCT PLC meldet Ergebnis für das Halbjahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 28.9 p | 28.9 p | 28.9 p | 28.9 p | 28.9 p |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
3 Monate | -3.99% | ||
6 Monate | -8.25% | ||
Laufendes Jahr | -3.99% | ||
1 Jahr | -7.07% | ||
3 Jahre | -1.70% | ||
5 Jahre | -11.08% | ||
10 Jahre | -3.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Risikokapital
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -3.99% | -7.07% | 110 Mio. | ||
+31.41% | -.--% | +31.41% | -18.00% | 12.02 Mrd. | ||
+0.92% | +3.60% | +14.73% | +47.34% | 3.04 Mrd. | ||
0.00% | 0.00% | +2.96% | -12.15% | 1.42 Mrd. | ||
+0.79% | +1.96% | +1.15% | +24.48% | 611 Mio. | ||
+2.00% | -5.64% | +35.79% | +93.84% | 565 Mio. | ||
+4.21% | +10.49% | -10.84% | -7.23% | 558 Mio. | ||
0.00% | 0.00% | -4.17% | -5.04% | 493 Mio. | ||
-0.92% | -1.15% | +33.85% | +112.58% | 493 Mio. | ||
0.00% | 0.00% | +3.90% | +2.56% | 305 Mio. | ||
+6.23% | +7.44% | +65.35% | +127.02% | 284 Mio. | ||
0.00% | 0.00% | +1.83% | -2.63% | 277 Mio. | ||
+0.61% | +1.85% | +11.24% | +70.04% | 273 Mio. | ||
0.00% | 0.00% | -4.39% | -12.89% | 268 Mio. | ||
0.00% | 0.00% | -13.27% | -10.73% | 220 Mio. | ||
+1.96% | +2.97% | -6.73% | +4.94% | 216 Mio. | ||
Durchschnitt | +2.89% | +0.21% | +9.93% | +25.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +18.27% | +0.59% | +22.38% | +3.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.99% | ||
2023 | -3.83% | ||
2022 | -1.57% | ||
2021 | +8.90% | ||
2020 | -10.70% | ||
2019 | +0.93% | ||
2018 | +12.21% | ||
2017 | -0.43% | ||
2016 | +1.75% | ||
2015 | -5.00% | ||
2014 | 0.00% | ||
2013 | 0.00% | ||
2012 | +5.26% | ||
2011 | -5.00% | ||
2010 | +9.09% | ||
2009 | -6.78% | ||
2008 | -27.16% | ||
2007 | +12.50% | ||
2006 | +15.38% | ||
2005 | -22.00% | ||
2004 | +35.59% | ||
2003 | -41.00% | ||
2002 | -35.48% | ||
2001 | -8.28% | ||
2000 | -3.43% | ||
1999 | -5.41% | ||
1998 | -5.13% |
- Börse
- Aktien
- A0EQ77 Aktie
- Kurse Crown Place VCT PLC