Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
77 GBX | 0.00% | 0.00% | 0.00% |
25.04. | Kurssprung der Anglo American-Aktie vor dem Angebot wirft Fragen nach undichten Stellen auf | RE |
02.04. | MaxCyte schließt Deal mit Be Bio ab; Orcadian Unternehmen Farmout | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 76 p | 77 p | 77 p | 77 p |
Volumen | 0 | 8 448 | 639 | 16 118 |
Veränderung | 0.00% | +1.32% | 0.00% | 0.00% |
Eröffnung | 76.00 | 76.00 | 77.00 | 77.00 |
Hoch | 76.00 | 77.48 | 77.56 | 77.50 |
Tief | 76.00 | 77.00 | 77.56 | 77.50 |
Performance
Aktueller Monat | +4.05% | ||
1 Monat | +4.76% | ||
3 Monate | -6.67% | ||
6 Monate | +23.20% | ||
1 Jahr | -1.91% | ||
3 Jahre | -25.24% | ||
5 Jahre | -61.69% | ||
10 Jahre | -50.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | -1.91% | 72.85 Mio. | ||
+0.73% | +0.92% | +3.74% | +16.68% | 12.61 Mrd. | ||
+1.87% | +3.27% | +5.50% | +40.66% | 9.01 Mrd. | ||
+0.52% | -0.31% | -3.20% | +5.51% | 5.41 Mrd. | ||
+2.66% | +1.97% | +2.44% | +86.29% | 5.25 Mrd. | ||
+0.48% | +1.88% | +5.63% | +5.16% | 5.19 Mrd. | ||
-0.43% | -4.74% | +14.36% | +8.96% | 4.48 Mrd. | ||
+0.03% | -3.74% | +16.67% | +12.55% | 4.44 Mrd. | ||
-0.16% | +0.72% | +1.53% | +1.45% | 4 Mrd. | ||
+0.46% | +1.08% | +1.56% | +2.83% | 3.75 Mrd. | ||
0.00% | +0.45% | +4.25% | -15.81% | 3.21 Mrd. | ||
+0.09% | -0.28% | -3.36% | -3.89% | 3.18 Mrd. | ||
+0.49% | +0.65% | -10.53% | -19.90% | 3.14 Mrd. | ||
-0.10% | -0.71% | -13.44% | -21.95% | 3.05 Mrd. | ||
+0.96% | +3.27% | +6.19% | +15.59% | 2.5 Mrd. | ||
+0.35% | +0.43% | -2.03% | -1.11% | 2.47 Mrd. | ||
Durchschnitt | +0.50% | +0.30% | +1.83% | +8.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.69% | +0.53% | +2.94% | +14.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:45:08 | 77.5 | 12 898 | 16 118 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -21.03% | ||
2022 | -14.47% | ||
2021 | +12.32% | ||
2020 | -23.11% | ||
2019 | -35.29% | ||
2018 | +7.37% | ||
2017 | -5.71% | ||
2016 | +28.34% | ||
2015 | +3.29% | ||
2014 | -0.98% | ||
2013 | +38.60% | ||
2012 | +37.15% | ||
2011 | -10.28% | ||
2010 | -19.10% | ||
2009 | +14.45% | ||
2008 | -2.80% |
- Börse
- Aktien
- A0Q4HU Aktie
- Kurse Crystal Amber Fund Limited