Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
451 GBX | -0.44% | -1.20% | -3.63% |
03.04. | CT Private Equity Trust NAV fällt, Dividende steigt | AN |
03.04. | CT Private Equity Trust PLC meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 456.5 p | 453 p | 453 p | 451 p |
Volumen | 190 537 | 83 300 | 42 326 | 71 310 |
Veränderung | -0.33% | -0.77% | 0.00% | -0.44% |
Eröffnung | 454.00 | 453.00 | 459.00 | 459.00 |
Hoch | 460.00 | 463.34 | 464.00 | 459.00 |
Tief | 453.00 | 453.00 | 451.00 | 450.00 |
Performance
1 Tag | -0.44% | ||
1 Woche | -1.20% | ||
Aktueller Monat | +2.50% | ||
1 Monat | +2.50% | ||
3 Monate | +0.56% | ||
6 Monate | +5.87% | ||
Laufendes Jahr | -3.63% | ||
1 Jahr | -6.04% | ||
3 Jahre | +18.37% | ||
5 Jahre | +31.87% | ||
10 Jahre | +101.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment-Treuhandgesellschaften
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.44% | -1.20% | -3.63% | -6.04% | 403 Mio. | ||
+1.43% | +3.01% | +3.27% | +35.54% | 14.32 Mrd. | ||
+2.48% | +2.27% | +3.12% | +10.71% | 6.21 Mrd. | ||
+3.17% | +3.36% | +12.72% | +51.40% | 4.4 Mrd. | ||
+1.98% | +2.66% | +10.97% | +26.05% | 4.36 Mrd. | ||
+0.43% | +1.01% | -7.52% | -11.27% | 4 Mrd. | ||
+1.56% | +7.50% | +3.61% | -1.81% | 3.51 Mrd. | ||
+0.74% | +0.37% | +8.55% | +20.53% | 3.22 Mrd. | ||
+2.69% | +2.69% | +7.91% | +18.51% | 3.06 Mrd. | ||
+1.46% | +1.02% | -1.91% | -3.28% | 2.77 Mrd. | ||
+2.23% | +2.13% | +10.59% | +41.32% | 2.74 Mrd. | ||
+0.61% | +1.36% | 0.00% | -2.85% | 2.55 Mrd. | ||
+0.14% | +2.90% | -0.14% | -1.53% | 2.39 Mrd. | ||
+1.50% | +3.67% | +9.00% | +5.61% | 2.28 Mrd. | ||
+1.89% | +1.68% | +12.81% | +38.23% | 2.21 Mrd. | ||
+2.05% | +3.46% | +1.35% | +12.70% | 2.17 Mrd. | ||
Durchschnitt | +1.50% | +2.37% | +4.42% | +14.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.65% | +2.67% | +4.59% | +19.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:27 | 451 | 271 | 47 737 |
17:29:55 | 450 | 6 | 47 466 |
17:29:32 | 450 | 500 | 47 460 |
17:26:43 | 450 | 631 | 46 960 |
16:30:08 | 452.1 | 1 998 | 46 329 |
16:13:55 | 452 | 5 493 | 44 331 |
16:09:14 | 457 | 1 000 | 38 838 |
16:00:37 | 452.1 | 350 | 37 838 |
15:50:06 | 457 | 1 700 | 37 488 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.63% | ||
2023 | +10.64% | ||
2022 | -13.50% | ||
2021 | +59.02% | ||
2020 | -18.11% | ||
2019 | +18.45% | ||
2018 | -6.49% | ||
2017 | +14.72% | ||
2016 | +22.23% | ||
2015 | +10.96% | ||
2014 | +5.00% | ||
2013 | +11.71% | ||
2012 | +27.23% | ||
2011 | +12.52% | ||
2010 | +21.26% | ||
2009 | +41.72% | ||
2008 | -59.63% | ||
2007 | +15.93% | ||
2006 | +16.46% | ||
2005 | +53.89% | ||
2004 | +11.11% | ||
2003 | +2.56% | ||
2002 | -28.20% | ||
2001 | -8.33% |
- Börse
- Aktien
- 798403 Aktie
- Kurse CT Private Equity Trust PLC