CT UK CAPITAL AND INCOME INVESTMENT TRUST PLC Zu einer Liste hinzufügen
Kurse CT UK Capital And Income Investment Trust Plc
Aktien
936266
GB0003463287
FCI
Investment-Treuhandgesellschaften
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 322 GBX | +1.26% |
|
+3.21% | +5.23% |
5-Tages-Kurse
verzögerte Kurse London S.E.| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 318 p | 317 p | 318 p | 322 p |
| Volumen | 72 811 | 44 387 | 64 589 | 54 493 |
| Veränderung | -0.31% | -0.31% | +0.32% | +1.26% |
| Eröffnung | 320.00 | 318.00 | 317.00 | 317.00 |
| Hoch | 320.00 | 321.90 | 319.50 | 322.00 |
| Tief | 316.00 | 316.35 | 316.60 | 316.25 |
Performance
| 1 Tag | +1.26% | ||
| 1 Woche | +3.21% | ||
| Aktueller Monat | +0.94% | ||
| 1 Monat | +1.26% | ||
| 3 Monate | +6.10% | ||
| 6 Monate | +18.82% | ||
| Laufendes Jahr | +5.23% | ||
| 1 Jahr | +8.05% | ||
| 3 Jahre | +1.26% | ||
| 5 Jahre | -2.13% | ||
| 10 Jahre | +23.97% |
Volumen
MärkteTagesvolumen
54 493
Geschätztes Tagesvolumen
54 493
Durchschn. Volumen 20 Tage
47 960
Tagesvolumen-Verhältnis
1.14
Durchschn. Volumen 20 Tage GBX
15 443 120.00
Durchschn. Volumen 20 Tage USD
15 443 120.00
Rekordvolumen 1
3 104 636
Rekordvolumen 2
1 499 690
Rekordvolumen 3
1 309 547
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (GBX)
326 885 674
Marktwert (USD)
408 339 046
Umsatz (GBP)
-42 764 000
Umsatz (USD)
-53 419 934
Streubesitz
96.83 %
Streubesitz (GBX)
325 701 965
Streubesitz (USD)
406 860 381
Täglich gehandeltes Kapital
4.72%
Extremkurse
1 Woche
311.00
322.00
1 Monat
310.06327.00
Laufendes Jahr
293.00327.00
1 Jahr
266.58327.00
3 Jahre
256.00345.00
5 Jahre
181.50358.00
10 Jahre
181.50358.00
Indikatoren
Gleitender Durchschnitt 5 Tage
318.80
Gleitender Durchschnitt 20 Tage
317.55
Gleitender Durchschnitt 50 Tage
312.17
Gleitender Durchschnitt 100 Tage
306.28
Kursdifferenz / (MMA5)
-0.99%
Kursdifferenz / (MMA20)
-1.38%
Kursdifferenz / (MMA50)
-3.05%
Kursdifferenz / (MMA100)
-4.88%
STIM
RSI 9 Tage
54.64
RSI 14 Tage
54.60
Sektorenvergleich - Investment-Treuhandgesellschaften
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.26% | +3.21% | +5.23% | +8.05% | 408 Mio. | ||
| +1.43% | +3.01% | +3.27% | +35.54% | 14.32 Mrd. | ||
| +2.48% | +2.27% | +3.12% | +10.71% | 6.21 Mrd. | ||
| +3.17% | +3.36% | +12.72% | +51.40% | 4.4 Mrd. | ||
| +1.98% | +2.66% | +10.97% | +26.05% | 4.36 Mrd. | ||
| +0.43% | +1.01% | -7.52% | -11.27% | 4 Mrd. | ||
| +1.56% | +7.50% | +3.61% | -1.81% | 3.51 Mrd. | ||
| +0.74% | +0.37% | +8.55% | +20.53% | 3.22 Mrd. | ||
| +2.69% | +2.69% | +7.91% | +18.51% | 3.06 Mrd. | ||
| +1.46% | +1.02% | -1.91% | -3.28% | 2.77 Mrd. | ||
| +2.23% | +2.13% | +10.59% | +41.32% | 2.74 Mrd. | ||
| +0.61% | +1.36% | 0.00% | -2.85% | 2.55 Mrd. | ||
| +0.14% | +2.90% | -0.14% | -1.53% | 2.39 Mrd. | ||
| +1.50% | +3.67% | +9.00% | +5.61% | 2.28 Mrd. | ||
| +1.89% | +1.68% | +12.81% | +38.23% | 2.21 Mrd. | ||
| +2.05% | +3.46% | +1.35% | +12.70% | 2.17 Mrd. | ||
| Durchschnitt | +1.60% | +2.64% | +4.97% | +15.50% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.66% | +2.70% | +4.65% | +19.93% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
efa11a3.RnpjUg8iLMyb-89FFD1TWjIPs6v_EuMA8HMW4pyHLEU.cxNWE0Vve5bTqPtxJlE7OFRM_OSNQYgyg0NAvd7yQQcXDCQYPWZBk6y8gg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 16:13:07 | 320 | 94 | 45 404 |
| 16:13:07 | 321 | 800 | 45 310 |
| 16:05:42 | 320 | 2 553 | 44 510 |
| 16:00:14 | 320 | 2 553 | 41 957 |
| 15:57:51 | 320.5 | 927 | 39 404 |
| 15:52:20 | 320 | 25 | 38 477 |
| 15:34:45 | 320 | 806 | 38 452 |
| 15:34:45 | 320 | 150 | 37 646 |
| 15:34:45 | 320 | 82 | 37 496 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +5.23% | ||
| 2023 | +3.20% | ||
| 2022 | -12.28% | ||
| 2021 | +15.75% | ||
| 2020 | -17.63% | ||
| 2019 | +22.24% | ||
| 2018 | -13.17% | ||
| 2017 | +16.38% | ||
| 2016 | +8.82% | ||
| 2015 | +2.03% | ||
| 2014 | -4.61% | ||
| 2013 | +17.83% | ||
| 2012 | +9.00% | ||
| 2011 | -6.74% | ||
| 2010 | +8.64% | ||
| 2009 | +22.68% | ||
| 2008 | -30.22% | ||
| 2007 | -3.38% | ||
| 2006 | +17.09% | ||
| 2005 | +8.59% | ||
| 2004 | +27.33% | ||
| 2003 | +9.89% | ||
| 2002 | -11.01% | ||
| 2001 | -8.62% | ||
| 2000 | +2.35% | ||
| 1999 | +16.04% | ||
| 1998 | -0.68% | ||
| 1997 | +2.79% | ||
| 1996 | +6.30% | ||
| 1995 | +11.57% | ||
| 1994 | -12.32% | ||
| 1993 | +33.98% | ||
| 1992 | +0.98% |
- Börse
- Aktien
- 936266 Aktie
- Kurse CT UK Capital And Income Investment Trust Plc
