Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.4 TWD | +0.71% | +1.42% | -2.51% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 20.9 NT$ | 21.1 NT$ | 21.65 NT$ | 21.25 NT$ | 21.4 NT$ |
Volumen | 1 786 470 | 1 076 539 | 1 942 604 | 1 127 887 | 1 540 723 |
Veränderung | -0.95% | +0.96% | +2.61% | -1.85% | +0.71% |
Eröffnung | 21.20 | 21.10 | 21.35 | 21.50 | 21.40 |
Hoch | 21.50 | 21.35 | 21.70 | 21.60 | 21.70 |
Tief | 20.90 | 20.95 | 21.30 | 21.20 | 21.30 |
Performance
1 Tag | +0.71% | ||
1 Woche | +1.42% | ||
Aktueller Monat | -12.65% | ||
1 Monat | -14.91% | ||
3 Monate | +2.15% | ||
6 Monate | -4.46% | ||
Laufendes Jahr | -2.51% | ||
1 Jahr | -5.52% | ||
3 Jahre | +4.65% | ||
5 Jahre | +28.14% | ||
10 Jahre | -28.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Netzwerk-Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.71% | +1.42% | -2.51% | -5.52% | 217 Mio. | ||
+6.73% | +6.73% | -18.16% | +48.10% | 7.32 Mrd. | ||
-3.11% | -2.96% | -18.03% | -23.05% | 2.79 Mrd. | ||
-0.31% | +1.13% | +23.55% | +21.00% | 2.4 Mrd. | ||
-7.32% | -5.59% | -15.94% | -26.26% | 1.24 Mrd. | ||
+0.59% | -1.72% | +0.59% | +73.58% | 1.16 Mrd. | ||
+0.82% | +1.23% | -8.55% | +51.48% | 1.12 Mrd. | ||
+5.45% | +6.99% | -14.22% | +8.62% | 757 Mio. | ||
-8.84% | +43.16% | +56.03% | +95.74% | 716 Mio. | ||
+0.63% | +3.21% | -14.83% | -8.92% | 534 Mio. | ||
+2.17% | +3.35% | +3.98% | +5.40% | 426 Mio. | ||
+0.92% | +1.86% | -4.93% | +5.98% | 408 Mio. | ||
+0.35% | +10.85% | +38.16% | +23.28% | 402 Mio. | ||
+6.88% | +6.88% | +30.02% | +30.31% | 307 Mio. | ||
+0.33% | +2.39% | -12.54% | +14.72% | 296 Mio. | ||
-0.67% | +4.56% | -0.33% | +15.50% | 285 Mio. | ||
Durchschnitt | +0.33% | +4.27% | +2.64% | +20.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.67% | +4.73% | -5.59% | +26.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.51% | ||
2023 | -4.36% | ||
2022 | -26.09% | ||
2021 | +71.55% | ||
2020 | -1.09% | ||
2019 | +18.83% | ||
2018 | -15.15% | ||
2017 | -5.96% | ||
2016 | +19.14% | ||
2015 | -38.17% | ||
2014 | -20.73% | ||
2013 | +32.46% | ||
2012 | -5.85% | ||
2011 | -35.60% | ||
2010 | -17.20% | ||
2009 | +123.62% | ||
2008 | -64.09% | ||
2007 | -6.06% | ||
2006 | +103.16% | ||
2005 | +86.34% | ||
2004 | -47.65% | ||
2003 | -7.59% |
- Börse
- Aktien
- 3062 Aktie
- Kurse CyberTAN Technology Inc.