Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.143 USD | -2.05% | -7.74% | -26.67% |
15.04. | CytoDyn Inc. meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 29. Februar 2024 | CI |
05.03. | Transcript : CytoDyn Inc. - Special Call |
5-Tages-Kurse
verzögerte Kurse OTC Markets23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.15 $ | 0.1485 $ | 0.146 $ | 0.143 $ |
Volumen | 423 580 | 648 615 | 420 675 | 2 217 125 |
Veränderung | -0.07% | -1.00% | -1.68% | -2.05% |
Eröffnung | 0.15 | 0.15 | 0.15 | 0.15 |
Hoch | 0.16 | 0.15 | 0.15 | 0.15 |
Tief | 0.15 | 0.15 | 0.15 | 0.14 |
Performance
1 Tag | -2.05% | ||
1 Woche | -7.74% | ||
Aktueller Monat | -12.43% | ||
1 Monat | -13.33% | ||
3 Monate | -11.35% | ||
6 Monate | -20.56% | ||
Laufendes Jahr | -26.67% | ||
1 Jahr | -49.54% | ||
3 Jahre | -95.49% | ||
5 Jahre | -66.82% | ||
10 Jahre | -82.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.05% | -7.74% | -26.67% | -49.54% | 142 Mio. | ||
-0.06% | +0.81% | -2.31% | +22.94% | 103 Mrd. | ||
-0.84% | -1.52% | +0.56% | +13.52% | 95.28 Mrd. | ||
+0.90% | +3.56% | +1.69% | +0.60% | 22.15 Mrd. | ||
+0.58% | +0.46% | -17.37% | -21.15% | 21.02 Mrd. | ||
+2.04% | -2.57% | -9.30% | -29.49% | 18.15 Mrd. | ||
+3.17% | +1.71% | -41.01% | -37.19% | 16.74 Mrd. | ||
+3.38% | +18.58% | -14.85% | -37.58% | 16.05 Mrd. | ||
-1.28% | +3.02% | +3.21% | +32.39% | 13.68 Mrd. | ||
+1.08% | +11.37% | +33.54% | +5.31% | 12.17 Mrd. | ||
+1.98% | -1.93% | -24.71% | -33.33% | 8.24 Mrd. | ||
+7.91% | +17.17% | +299.30% | +280.10% | 8.19 Mrd. | ||
-0.75% | -3.05% | +7.90% | +77.79% | 7.76 Mrd. | ||
+0.95% | +0.62% | +0.17% | +51.30% | 7.71 Mrd. | ||
+5.81% | +6.81% | -54.46% | -71.20% | 7.17 Mrd. | ||
+0.72% | +5.24% | -1.21% | +28.46% | 6.99 Mrd. | ||
Durchschnitt | +1.47% | +3.30% | +9.65% | +14.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.59% | +1.87% | +2.07% | +12.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:38 | 0.143 | 35 000 | 4 433 752 |
21:59:38 | 0.143 | 35 000 | 4 398 752 |
21:59:36 | 0.142 | 5 000 | 4 363 752 |
21:59:36 | 0.142 | 5 000 | 4 358 752 |
21:58:36 | 0.142 | 10 000 | 4 353 752 |
21:58:36 | 0.142 | 10 000 | 4 343 752 |
21:58:29 | 0.142 | 5 000 | 4 333 752 |
21:58:29 | 0.142 | 5 000 | 4 328 752 |
21:49:25 | 0.14 | 1 063 | 4 323 752 |
21:49:25 | 0.14 | 1 063 | 4 322 689 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.67% | ||
2023 | -13.33% | ||
2022 | -77.24% | ||
2021 | -81.66% | ||
2020 | +439.00% | ||
2019 | +112.77% | ||
2018 | -14.64% | ||
2017 | -17.85% | ||
2016 | -12.96% | ||
2015 | -33.04% | ||
2014 | +9.52% | ||
2013 | -22.79% | ||
2012 | -54.52% | ||
2011 | +32.89% | ||
2010 | +31.58% | ||
2009 | +307.14% | ||
2008 | +44.83% | ||
2007 | -58.57% | ||
2006 | -62.16% | ||
2005 | +184.62% |
- Börse
- Aktien
- A0YHA5 Aktie
- Kurse CytoDyn Inc.