Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6’240 KRW | 0.00% | +1.96% | -2.35% |
21.03. | Daeduck Co.,Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Daeduck Co.,Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2023 | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 6130 ₩ | 6180 ₩ | 6210 ₩ | 6240 ₩ | 6240 ₩ |
Volumen | 20 568 | 17 278 | 37 254 | 17 666 | 16 375 |
Veränderung | +0.16% | +0.82% | +0.49% | +0.48% | 0.00% |
Eröffnung | 6,120.00 | 6,150.00 | 6,190.00 | 6,250.00 | 6,240.00 |
Hoch | 6,150.00 | 6,190.00 | 6,250.00 | 6,250.00 | 6,250.00 |
Tief | 6,120.00 | 6,140.00 | 6,190.00 | 6,210.00 | 6,210.00 |
Performance
1 Woche | +1.96% | ||
Aktueller Monat | -1.58% | ||
1 Monat | -7.14% | ||
3 Monate | -0.64% | ||
6 Monate | +2.30% | ||
Laufendes Jahr | -2.35% | ||
1 Jahr | -3.11% | ||
3 Jahre | -15.90% | ||
5 Jahre | -77.08% | ||
10 Jahre | -70.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holdinggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.96% | -2.35% | -3.11% | 160 Mio. | ||
+1.85% | +3.61% | +16.54% | +19.80% | 75.59 Mrd. | ||
+1.69% | -1.32% | +53.03% | +173.82% | 16.95 Mrd. | ||
+1.96% | -1.60% | +3.20% | +28.48% | 15.78 Mrd. | ||
+2.14% | -0.23% | +7.21% | +22.39% | 13.87 Mrd. | ||
+1.59% | +0.83% | -0.77% | +12.51% | 12.3 Mrd. | ||
+0.16% | -0.48% | +9.67% | -0.16% | 12.04 Mrd. | ||
-0.62% | +4.08% | +6.24% | +22.57% | 10.88 Mrd. | ||
+2.44% | +6.27% | +34.86% | +81.96% | 10.17 Mrd. | ||
+1.45% | +0.43% | -1.71% | -13.04% | 9.7 Mrd. | ||
+3.60% | +5.91% | +53.23% | +98.03% | 7.88 Mrd. | ||
+1.95% | +3.59% | -2.66% | +6.30% | 7.78 Mrd. | ||
-1.25% | -0.15% | -0.98% | +2.11% | 7.64 Mrd. | ||
-1.25% | -2.47% | -25.47% | -26.85% | 7.23 Mrd. | ||
0.00% | -0.70% | -0.28% | -14.10% | 7.05 Mrd. | ||
+2.53% | +3.40% | +51.03% | +129.05% | 5.74 Mrd. | ||
Durchschnitt | +1.14% | +0.76% | +12.55% | +33.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.46% | +1.41% | +15.00% | +34.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.35% | ||
2023 | +2.90% | ||
2022 | -22.95% | ||
2021 | +15.47% | ||
2020 | -75.52% | ||
2019 | +14.84% | ||
2018 | -7.71% | ||
2017 | +20.83% | ||
2016 | +7.23% | ||
2015 | -15.26% | ||
2014 | +7.80% | ||
2013 | -22.15% | ||
2012 | -5.73% | ||
2011 | +40.82% | ||
2010 | +25.35% | ||
2009 | +88.01% | ||
2008 | -39.68% | ||
2007 | -20.37% | ||
2006 | -21.76% | ||
2005 | +0.22% | ||
2004 | -23.38% | ||
2003 | +20.92% | ||
2002 | -23.44% | ||
2001 | +28.64% | ||
2000 | -26.30% | ||
1999 | +81.37% | ||
1998 | +95.33% | ||
1997 | +15.16% | ||
1996 | +32.36% | ||
1995 | -23.89% | ||
1994 | +13.73% | ||
1993 | +112.50% | ||
1992 | 0.00% |
- Börse
- Aktien
- A008060 Aktie
- Kurse Daeduck Co.,Ltd.