Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
643 JPY | -0.46% | -1.83% | +4.55% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 655 ¥ | 653 ¥ | 646 ¥ | 643 ¥ |
Volumen | 1 200 | 16 300 | 8 400 | 5 800 |
Veränderung | +0.92% | -0.31% | -1.07% | -0.46% |
Eröffnung | 658.00 | 653.00 | 651.00 | 649.00 |
Hoch | 659.00 | 658.00 | 651.00 | 650.00 |
Tief | 650.00 | 643.00 | 640.00 | 643.00 |
Performance
1 Tag | -0.46% | ||
1 Woche | -1.83% | ||
Aktueller Monat | -8.79% | ||
1 Monat | -10.20% | ||
3 Monate | -1.98% | ||
6 Monate | -0.46% | ||
Laufendes Jahr | +4.55% | ||
1 Jahr | +5.41% | ||
3 Jahre | -39.85% | ||
5 Jahre | +93.67% | ||
10 Jahre | +249.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierte Chemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.46% | -1.83% | +4.55% | +5.41% | 43.85 Mio. | ||
-6.37% | -3.64% | -0.19% | +46.12% | 74.89 Mrd. | ||
-4.25% | -3.20% | +0.09% | +1.73% | 46.52 Mrd. | ||
+0.29% | -0.24% | -4.19% | +7.29% | 30.82 Mrd. | ||
+2.16% | +5.36% | +9.85% | +24.83% | 18.19 Mrd. | ||
-1.06% | +0.43% | -10.05% | +2.49% | 11.54 Mrd. | ||
-0.59% | -0.89% | +6.39% | +18.62% | 11.24 Mrd. | ||
+1.20% | -0.05% | -8.09% | - | 9.73 Mrd. | ||
0.00% | -2.47% | +2.79% | +13.36% | 9.4 Mrd. | ||
-0.06% | +4.37% | +6.35% | +5.70% | 9.37 Mrd. | ||
+0.10% | -0.17% | +3.85% | +14.25% | 8.11 Mrd. | ||
0.00% | -3.41% | -8.37% | -19.38% | 6.03 Mrd. | ||
+0.35% | +0.61% | +5.41% | +5.22% | 5.29 Mrd. | ||
-0.40% | +0.81% | -0.54% | -7.81% | 4.82 Mrd. | ||
+0.90% | +0.07% | +13.94% | -4.22% | 4.81 Mrd. | ||
+1.16% | +3.25% | +20.77% | +20.37% | 4.4 Mrd. | ||
Durchschnitt | -0.44% | -0.12% | +2.66% | +8.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.45% | -1.27% | +0.66% | +19.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:43:43 | 643 | 100 | 5 800 |
07:37:40 | 644 | 100 | 5 700 |
07:37:25 | 650 | 200 | 5 600 |
07:37:25 | 650 | 200 | 5 400 |
07:37:25 | 649 | 900 | 5 200 |
07:37:25 | 647 | 100 | 4 300 |
07:16:12 | 646 | 100 | 4 200 |
07:16:11 | 647 | 100 | 4 100 |
07:16:11 | 646 | 700 | 4 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.55% | ||
2023 | +14.53% | ||
2022 | -51.05% | ||
2021 | +19.89% | ||
2020 | +34.96% | ||
2019 | +111.88% | ||
2018 | -53.82% | ||
2017 | -0.29% | ||
2016 | +158.36% | ||
2015 | +9.80% | ||
2014 | +34.62% | ||
2013 | +19.74% | ||
2012 | -6.17% | ||
2011 | -8.47% | ||
2010 | -25.94% | ||
2009 | -26.01% | ||
2008 | -42.93% | ||
2007 | +21.20% | ||
2006 | -4.30% | ||
2005 | +8.20% | ||
2004 | +32.26% | ||
2003 | -1.73% | ||
2002 | -20.05% | ||
2001 | -26.44% | ||
2000 | -34.44% | ||
1999 | +23.29% | ||
1998 | -2.28% | ||
1997 | -54.73% | ||
1996 | -32.19% |
- Börse
- Aktien
- 903368 Aktie
- Kurse Daito Chemix Corporation