Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
757 JPY | -4.06% | -9.34% | -17.81% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 828 ¥ | 818 ¥ | 789 ¥ | 757 ¥ |
Volumen | 55 300 | 39 500 | 60 900 | 198 700 |
Veränderung | -0.72% | -1.21% | -3.55% | -4.06% |
Eröffnung | 834.00 | 829.00 | 818.00 | 785.00 |
Hoch | 848.00 | 834.00 | 826.00 | 789.00 |
Tief | 826.00 | 818.00 | 786.00 | 742.00 |
Performance
1 Tag | -4.06% | ||
1 Woche | -9.34% | ||
Aktueller Monat | -32.29% | ||
1 Monat | -34.35% | ||
3 Monate | -39.39% | ||
6 Monate | -4.06% | ||
Laufendes Jahr | -17.81% | ||
1 Jahr | +16.28% | ||
3 Jahre | +139.56% | ||
5 Jahre | +594.50% | ||
10 Jahre | +536.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Baustoffe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.06% | -9.34% | -17.81% | +16.28% | 152 Mio. | ||
-1.47% | +0.75% | +12.25% | +64.78% | 53.84 Mrd. | ||
+1.33% | +5.05% | +21.26% | +68.97% | 37.34 Mrd. | ||
+1.04% | +3.64% | +15.08% | +51.02% | 34.54 Mrd. | ||
+0.18% | +3.60% | -7.64% | +29.33% | 33.53 Mrd. | ||
-1.06% | +3.05% | +9.73% | +37.68% | 19.06 Mrd. | ||
-0.99% | +3.71% | +21.33% | +62.54% | 18.67 Mrd. | ||
+2.28% | +2.23% | +17.64% | +40.03% | 18.51 Mrd. | ||
+0.28% | +3.36% | +6.96% | +33.15% | 11.93 Mrd. | ||
+1.60% | +4.41% | +4.00% | +47.60% | 7.02 Mrd. | ||
+0.81% | +3.78% | +18.24% | - | 4.43 Mrd. | ||
+2.22% | +1.28% | +9.79% | +23.25% | 3.73 Mrd. | ||
+3.42% | +10.62% | -9.58% | -47.66% | 3.25 Mrd. | ||
+8.87% | +8.87% | +8.87% | +50.67% | 3.13 Mrd. | ||
-0.11% | 0.00% | +34.24% | +70.38% | 2.76 Mrd. | ||
+0.69% | +2.11% | +3.57% | -7.64% | 2.7 Mrd. | ||
Durchschnitt | +0.94% | +2.77% | +9.25% | +36.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | +3.01% | +11.60% | +49.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 757 | 109 800 | 198 700 |
07:59:33 | 751 | 600 | 88 900 |
07:59:33 | 750 | 400 | 88 300 |
07:59:32 | 748 | 800 | 87 900 |
07:59:20 | 750 | 100 | 87 100 |
07:58:59 | 750 | 100 | 87 000 |
07:58:16 | 748 | 100 | 86 900 |
07:58:16 | 748 | 100 | 86 800 |
07:56:03 | 746 | 500 | 86 700 |
07:56:00 | 747 | 100 | 86 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.81% | ||
2023 | +316.74% | ||
2022 | -6.75% | ||
2021 | -50.52% | ||
2020 | +320.18% | ||
2019 | +8.57% | ||
2018 | -29.05% | ||
2017 | -23.32% | ||
2016 | +3.21% | ||
2015 | +22.22% | ||
2014 | +15.04% | ||
2013 | +41.49% | ||
2012 | +22.08% | ||
2011 | -7.23% | ||
2010 | -8.79% | ||
2009 | +7.06% | ||
2008 | -58.94% | ||
2007 | -52.85% | ||
2006 | +3.05% | ||
2005 | -5.33% | ||
2004 | +23.97% | ||
2003 | +1.68% | ||
2002 | -9.85% | ||
2001 | +8.79% | ||
2000 | -6.67% | ||
1999 | -24.86% | ||
1998 | -35.93% | ||
1997 | -28.32% | ||
1996 | -11.72% | ||
1995 | +6.67% | ||
1994 | -6.25% | ||
1993 | +4.92% | ||
1992 | -14.69% |
- Börse
- Aktien
- 867370 Aktie
- Kurse Danto Holdings Corporation