Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 19:25:23 | |||
37.29 EUR | -4.24% | 37.29 | 0.00% |
17:42 | DASSAULT SYSTÈMES : Wachstum des Softwareumsatzes weicht von den Erwartungen ab | |
15:00 | Transcript : Dassault Systèmes SE, Q1 2024 Earnings Call, Apr 25, 2024 |
5-Tages-Kurse
Realtime Euronext Paris19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 38.1 € | 38.54 € | 38.51 € | 38.94 € | 37.29 € |
Volumen | 1 374 857 | 1 648 195 | 2 215 161 | 1 828 171 | 4 280 839 |
Veränderung | -0.86% | +1.15% | -0.08% | +1.12% | -4.24% |
Eröffnung | 38.10 | 38.23 | 38.72 | 38.70 | 37.14 |
Hoch | 38.34 | 38.71 | 38.88 | 39.29 | 39.27 |
Tief | 37.90 | 38.16 | 38.25 | 38.48 | 36.13 |
Performance
1 Tag | -4.24% | ||
1 Woche | -2.97% | ||
Aktueller Monat | -9.14% | ||
1 Monat | -9.41% | ||
3 Monate | -21.91% | ||
6 Monate | -1.27% | ||
Laufendes Jahr | -15.70% | ||
1 Jahr | -0.40% | ||
3 Jahre | -4.19% | ||
5 Jahre | +30.93% | ||
10 Jahre | +329.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.24% | -2.97% | -15.70% | -0.40% | 54.73 Mrd. | ||
-3.39% | -2.11% | +5.24% | +43.69% | 3’039 Mrd. | ||
+0.25% | +1.91% | +2.86% | +45.30% | 80.47 Mrd. | ||
-0.14% | -2.73% | +2.10% | +36.39% | 75.69 Mrd. | ||
-0.66% | +2.08% | -16.91% | +38.14% | 51.62 Mrd. | ||
-0.86% | +1.51% | +24.93% | +177.13% | 47.77 Mrd. | ||
-0.97% | +3.04% | +15.71% | +40.25% | 40.95 Mrd. | ||
-0.60% | +11.94% | +55.60% | -15.91% | 35.86 Mrd. | ||
+0.22% | +1.96% | -10.90% | +12.90% | 24.36 Mrd. | ||
+1.52% | -0.08% | -22.31% | -5.46% | 22.37 Mrd. | ||
-2.52% | +2.69% | -6.07% | -32.53% | 19.42 Mrd. | ||
-1.89% | +9.82% | +2.02% | +72.61% | 19.08 Mrd. | ||
-1.34% | +1.45% | -15.44% | -3.55% | 18.96 Mrd. | ||
+7.46% | +11.69% | +7.63% | +23.63% | 17.71 Mrd. | ||
-0.71% | +4.11% | +3.87% | +32.55% | 17.27 Mrd. | ||
-0.48% | -1.55% | +19.21% | +13.34% | 14.48 Mrd. | ||
Durchschnitt | -0.55% | +3.02% | +3.24% | +29.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.92% | -0.27% | +4.96% | +42.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:22 | 37.29 | 239 | 4 163 118 |
17:35:22 | 37.29 | 157 | 4 162 879 |
17:35:22 | 37.29 | 6 | 4 162 722 |
17:35:22 | 37.29 | 1 | 4 162 716 |
17:35:22 | 37.29 | 2 056 | 4 162 715 |
17:35:22 | 37.29 | 47 | 4 160 659 |
17:35:22 | 37.29 | 756 | 4 160 612 |
17:35:22 | 37.29 | 4 874 | 4 159 856 |
17:35:22 | 37.29 | 1 027 | 4 154 982 |
17:35:22 | 37.29 | 687 | 4 153 955 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.97% | ||
2023 | +32.06% | ||
2022 | -35.97% | ||
2021 | +57.42% | ||
2020 | +13.37% | ||
2019 | +41.32% | ||
2018 | +17.06% | ||
2017 | +22.38% | ||
2016 | -1.87% | ||
2015 | +45.96% | ||
2014 | +12.02% | ||
2013 | +7.12% | ||
2012 | +36.01% | ||
2011 | +9.77% | ||
2010 | +41.94% | ||
2009 | +22.97% | ||
2008 | -20.17% | ||
2007 | +0.72% | ||
2006 | -15.71% | ||
2005 | +28.54% | ||
2004 | +2.60% | ||
2003 | +76.05% | ||
2002 | -61.96% | ||
2001 | -26.03% | ||
2000 | +12.83% | ||
1999 | +60.51% | ||
1998 | +46.01% | ||
1997 | +49.99% | ||
1996 | +39.81% |
- Börse
- Aktien
- A3CRC5 Aktie
- Kurse Dassault Systèmes SE