Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.75 EUR | -0.57% | 0.00% | -14.22% |
2023 | DATRON AG meldet Ergebnis für das zum 30. Juni 2023 endende Halbjahr | CI |
2023 | MORNING BRIEFING - Deutschland/Europa | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 8.8 € | 8.75 € | 8.8 € | 8.75 € |
Volumen | 445 | 271 | 529 | 251 |
Veränderung | +1.15% | -0.57% | +0.57% | -0.57% |
Eröffnung | 8.80 | 8.80 | 8.80 | 8.80 |
Hoch | 8.80 | 8.80 | 8.90 | 8.80 |
Tief | 8.80 | 8.75 | 8.80 | 8.75 |
Performance
1 Tag | -0.57% | ||
Aktueller Monat | -7.89% | ||
1 Monat | -9.33% | ||
3 Monate | -10.26% | ||
6 Monate | -10.71% | ||
Laufendes Jahr | -14.22% | ||
1 Jahr | -23.25% | ||
3 Jahre | -2.78% | ||
5 Jahre | -28.28% | ||
10 Jahre | +10.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.57% | 0.00% | -14.22% | -23.25% | 37.23 Mio. | ||
+2.43% | +8.05% | +11.73% | +50.72% | 82.35 Mrd. | ||
+0.78% | +3.55% | +20.17% | +77.65% | 71.09 Mrd. | ||
+1.60% | +5.77% | +20.89% | +75.06% | 37.72 Mrd. | ||
+1.37% | +3.57% | +15.77% | +31.12% | 32.01 Mrd. | ||
+1.64% | +6.17% | +9.19% | +0.78% | 27.2 Mrd. | ||
-0.31% | -4.43% | +3.18% | +20.47% | 26.74 Mrd. | ||
+2.11% | -4.13% | +4.22% | +6.12% | 26 Mrd. | ||
+2.16% | +7.19% | +16.93% | +34.65% | 25.5 Mrd. | ||
+0.59% | +6.08% | +17.14% | +27.95% | 24.76 Mrd. | ||
+1.09% | +12.53% | +17.30% | +25.65% | 17.84 Mrd. | ||
+0.20% | +0.71% | -6.28% | +6.52% | 14.27 Mrd. | ||
+0.99% | +0.44% | -8.55% | +16.11% | 13.8 Mrd. | ||
+0.96% | +1.82% | +9.97% | +52.54% | 13.28 Mrd. | ||
+1.00% | +5.82% | +41.85% | +127.01% | 11.01 Mrd. | ||
+11.40% | +14.29% | +32.57% | +69.92% | 10.94 Mrd. | ||
Durchschnitt | +1.72% | +4.21% | +11.99% | +37.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.62% | +4.62% | +13.91% | +44.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:32:56 | 8.8 | 1 | 251 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.22% | ||
2023 | -4.67% | ||
2022 | -10.83% | ||
2021 | +33.33% | ||
2020 | -20.35% | ||
2019 | +1.80% | ||
2018 | -15.78% | ||
2017 | +35.18% | ||
2016 | -1.42% | ||
2015 | +13.09% | ||
2014 | +10.70% | ||
2013 | -16.74% | ||
2012 | -18.56% | ||
2011 | -6.80% |
- Börse
- Aktien
- A0V9LA Aktie
- Kurse DATRON AG