Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.13 MYR | 0.00% | 0.00% | -7.14% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.13 RM | 0.13 RM | 0.13 RM | 0.13 RM | 0.13 RM |
Volumen | 1 000 | 25 200 | 75 200 | 700 | 28 700 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.13 | 0.13 | 0.14 | 0.13 | 0.14 |
Hoch | 0.13 | 0.13 | 0.14 | 0.13 | 0.14 |
Tief | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
Performance
Aktueller Monat | -7.14% | ||
1 Monat | -3.70% | ||
3 Monate | -13.33% | ||
6 Monate | -21.21% | ||
Laufendes Jahr | -7.14% | ||
1 Jahr | -33.33% | ||
3 Jahre | +550.00% | ||
5 Jahre | +1’200.00% | ||
10 Jahre | -60.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -7.14% | -33.33% | 17.31 Mio. | ||
+0.86% | -1.99% | -2.29% | -0.31% | 67.67 Mrd. | ||
-1.32% | +2.36% | +2.13% | +58.34% | 59.37 Mrd. | ||
+2.54% | +7.56% | +21.25% | +59.48% | 38.3 Mrd. | ||
+1.13% | -0.19% | +11.23% | -12.72% | 30.73 Mrd. | ||
0.00% | +1.44% | +2.06% | +19.63% | 26.35 Mrd. | ||
+0.58% | -3.46% | +22.89% | -16.31% | 22.01 Mrd. | ||
+0.03% | +1.95% | +15.06% | +19.06% | 19.47 Mrd. | ||
+1.42% | +2.64% | +22.99% | -13.36% | 17.6 Mrd. | ||
+1.34% | +7.73% | +64.33% | +124.26% | 16.64 Mrd. | ||
+0.82% | -1.03% | +13.40% | -21.55% | 15.06 Mrd. | ||
+1.06% | +0.33% | +6.21% | +10.69% | 14.51 Mrd. | ||
+0.49% | +0.75% | +1.75% | +16.50% | 12.79 Mrd. | ||
+0.78% | -1.53% | +5.52% | -30.74% | 12.27 Mrd. | ||
0.00% | +0.47% | +27.89% | +37.06% | 12.04 Mrd. | ||
-3.02% | +3.88% | +46.84% | +127.36% | 10.75 Mrd. | ||
Durchschnitt | +0.42% | +1.54% | +15.88% | +21.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | +1.48% | +12.46% | +24.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.14% | ||
2023 | -31.71% | ||
2022 | +1’950.00% | ||
2021 | -33.33% | ||
2020 | +200.00% | ||
2019 | -50.00% | ||
2018 | -86.67% | ||
2017 | +25.00% | ||
2016 | -42.86% | ||
2015 | -32.26% | ||
2014 | -58.67% | ||
2013 | +102.70% | ||
2012 | -5.13% | ||
2011 | -11.36% | ||
2010 | -17.50% | ||
2009 | +71.43% | ||
2008 | -10.26% | ||
2007 | +46.49% | ||
2006 | +153.62% | ||
2005 | -34.89% |