Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
79.66 INR | +0.11% | +3.36% | +0.67% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | Heute | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 79.16 ₹ | 79.69 ₹ | 79.57 ₹ | 79.66 ₹ | 79.66 ₹ |
Volumen | 2 343 | 3 588 | 2 442 | 348 | 348 |
Veränderung | +1.15% | +0.67% | -0.15% | +0.11% | +0.11% |
Eröffnung | 78.31 | 79.79 | 79.60 | 88.15 | 88.15 |
Hoch | 80.24 | 81.75 | 80.24 | 88.15 | 88.15 |
Tief | 78.31 | 79.00 | 78.70 | 79.25 | 79.25 |
Performance
1 Tag | +0.11% | ||
1 Woche | +3.36% | ||
Aktueller Monat | +11.12% | ||
1 Monat | +7.29% | ||
3 Monate | -6.44% | ||
6 Monate | +8.01% | ||
Laufendes Jahr | +0.67% | ||
1 Jahr | +23.58% | ||
3 Jahre | +227.82% | ||
5 Jahre | +32.77% | ||
10 Jahre | +0.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.11% | +3.36% | +0.67% | +23.58% | 17.84 Mio. | ||
-2.09% | +5.02% | +0.70% | +22.37% | 26.44 Mrd. | ||
-0.28% | -2.74% | +19.56% | +6.46% | 21.35 Mrd. | ||
0.00% | -1.01% | -9.07% | -17.48% | 11.74 Mrd. | ||
-1.10% | +2.87% | +24.56% | +61.88% | 11.34 Mrd. | ||
+1.16% | -2.73% | +11.54% | -0.89% | 10.78 Mrd. | ||
+1.25% | -1.22% | +10.96% | -8.99% | 10.03 Mrd. | ||
+2.98% | +1.83% | +3.56% | +4.29% | 8.37 Mrd. | ||
-0.14% | +10.50% | +5.78% | +67.27% | 7.33 Mrd. | ||
-3.91% | +3.89% | +22.56% | +159.49% | 7.21 Mrd. | ||
-0.62% | -2.08% | -3.33% | +9.59% | 6.54 Mrd. | ||
+0.70% | -0.34% | +12.23% | +10.31% | 5.47 Mrd. | ||
+0.13% | +1.25% | +0.94% | +27.27% | 5.16 Mrd. | ||
+0.19% | +0.57% | +44.05% | +44.05% | 4.53 Mrd. | ||
+2.88% | +3.83% | +4.39% | +30.09% | 4.48 Mrd. | ||
+5.52% | +6.84% | +1.24% | +150.22% | 4.44 Mrd. | ||
Durchschnitt | +0.42% | +2.14% | +9.40% | +36.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | +2.05% | +9.31% | +28.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:50:06 | 79.25 | 1 | 348 |
11:47:34 | 79.67 | 3 | 347 |
11:41:13 | 79.67 | 24 | 344 |
11:20:21 | 79.34 | 6 | 320 |
09:22:53 | 79.7 | 2 | 314 |
08:45:32 | 79.75 | 34 | 312 |
08:31:57 | 79.59 | 6 | 278 |
08:15:36 | 79.7 | 9 | 272 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.67% | ||
2023 | -2.37% | ||
2022 | -38.29% | ||
2021 | +338.56% | ||
2020 | +55.58% | ||
2019 | -73.70% | ||
2018 | -35.99% | ||
2017 | +6.72% | ||
2016 | +9.84% | ||
2015 | -2.30% | ||
2014 | +42.54% | ||
2013 | -7.10% | ||
2012 | +72.34% | ||
2011 | -53.13% | ||
2010 | +155.40% | ||
2009 | +92.88% | ||
2008 | -77.48% | ||
2007 | +15.51% | ||
2006 | +6.43% | ||
2005 | +55.57% | ||
2004 | +137.84% | ||
2003 | +138.71% | ||
2002 | +32.48% | ||
2001 | -44.29% | ||
2000 | -50.59% | ||
1999 | +119.07% | ||
1998 | -60.25% | ||
1997 | -32.22% | ||
1996 | -51.35% | ||
1995 | -61.05% | ||
1994 | +763.64% | ||
1993 | 0.00% |
- Börse
- Aktien
- A2P602 Aktie
- Kurse DCM Limited