Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
131 GBX | +0.77% | +3.94% | +3.45% |
25.04. | Delivery Hero wächst erneut - Prognose angehoben | RE |
24.04. | EU-Parlament: Bessere Arbeitsbedingungen für Lieferdienste und Co | DP |
5-Tages-Kurse
verzögerte Kurse London S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 126.3 p | 130 p | 130.3 p | 130 p | 132 p |
Volumen | 2 190 448 | 2 598 468 | 1 452 102 | 3 494 228 | 950 528 |
Veränderung | -0.55% | +2.93% | +0.23% | -0.23% | +0.77% |
Eröffnung | 123.90 | 125.40 | 132.00 | 128.90 | 132 |
Hoch | 129.40 | 130.40 | 132.00 | 132.50 | 132.1 |
Tief | 123.80 | 125.40 | 128.80 | 128.40 | 127.9 |
Performance
1 Tag | +0.77% | ||
1 Woche | +3.94% | ||
Aktueller Monat | +11.58% | ||
1 Monat | +13.99% | ||
3 Monate | +8.11% | ||
6 Monate | +11.68% | ||
Laufendes Jahr | +3.45% | ||
1 Jahr | +25.72% | ||
3 Jahre | -42.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.77% | +3.94% | +3.45% | +25.72% | 2.55 Mrd. | ||
+2.65% | +14.68% | +18.66% | +0.06% | 404 Mrd. | ||
-1.44% | +0.19% | +14.22% | +73.17% | 243 Mrd. | ||
-0.31% | -0.07% | +12.32% | +133.00% | 144 Mrd. | ||
+0.96% | +6.23% | +20.95% | +44.85% | 104 Mrd. | ||
+2.65% | +10.81% | +17.19% | +2.88% | 81.99 Mrd. | ||
+0.15% | +4.65% | +53.62% | +116.84% | 57.53 Mrd. | ||
+2.60% | +3.11% | +32.60% | +128.05% | 51.76 Mrd. | ||
+1.99% | +10.01% | +6.07% | +28.89% | 36.89 Mrd. | ||
-2.73% | +10.43% | +14.29% | +12.79% | 31.71 Mrd. | ||
+3.97% | +4.44% | -8.64% | +27.17% | 22.28 Mrd. | ||
+1.84% | -0.58% | +52.06% | +223.20% | 19.13 Mrd. | ||
-2.39% | -0.03% | -2.89% | +25.52% | 15.49 Mrd. | ||
-1.46% | -3.46% | -12.71% | -15.36% | 15.14 Mrd. | ||
-0.96% | -0.35% | +0.62% | +41.11% | 12.66 Mrd. | ||
+4.43% | +12.07% | -1.12% | +64.21% | 9.21 Mrd. | ||
Durchschnitt | +0.80% | +2.04% | +13.79% | +58.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.98% | +2.98% | +17.88% | +50.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:20:05 | 132 | 1 044 | 950 528 |
17:19:12 | 132.1 | 528 | 949 484 |
17:19:12 | 132.1 | 1 758 | 948 956 |
17:19:12 | 132.1 | 45 | 947 198 |
17:19:12 | 132.1 | 1 187 | 947 153 |
17:19:03 | 132 | 2 000 | 945 966 |
17:19:03 | 132 | 9 000 | 943 966 |
17:18:27 | 132 | 1 105 | 934 966 |
17:18:27 | 132 | 1 201 | 933 861 |
17:18:26 | 132 | 1 499 | 932 660 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.88% | ||
2023 | +48.89% | ||
2022 | -59.13% | ||
2021 | -27.05% |
- Börse
- Aktien
- A2QSJZ Aktie
- Kurse Deliveroo plc