Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’480 JPY | -0.67% | -0.74% | -2.05% |
2023 | Densan Co., Ltd. meldet Ergebnis für das am 31. März 2023 endende Geschäftsjahr | CI |
2021 | Zurechenbarer Gewinn von Densan System geht in Q1 um über 23% zurück | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1491 ¥ | 1491 ¥ | 1490 ¥ | 1480 ¥ |
Volumen | 1 600 | 2 800 | 6 200 | 25 700 |
Veränderung | 0.00% | 0.00% | -0.07% | -0.67% |
Eröffnung | 1,496.00 | 1,491.00 | 1,497.00 | 1,490.00 |
Hoch | 1,497.00 | 1,496.00 | 1,497.00 | 1,495.00 |
Tief | 1,491.00 | 1,491.00 | 1,490.00 | 1,480.00 |
Performance
1 Tag | -0.67% | ||
1 Woche | -0.74% | ||
Aktueller Monat | -1.27% | ||
1 Monat | -1.99% | ||
3 Monate | -1.92% | ||
6 Monate | -5.91% | ||
Laufendes Jahr | -2.05% | ||
1 Jahr | -14.00% | ||
3 Jahre | -38.20% | ||
5 Jahre | -23.95% | ||
10 Jahre | -25.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.67% | -0.74% | -2.05% | -14.00% | 54.45 Mio. | ||
-0.32% | -2.80% | -12.23% | +11.82% | 194 Mrd. | ||
-0.80% | -0.13% | +0.74% | +19.87% | 166 Mrd. | ||
-1.05% | -7.96% | +2.19% | +31.63% | 153 Mrd. | ||
-1.33% | -0.10% | +4.34% | +12.45% | 99.85 Mrd. | ||
+1.46% | +0.82% | +7.04% | +26.82% | 77.56 Mrd. | ||
+2.03% | +7.58% | +19.09% | +141.23% | 73.55 Mrd. | ||
-0.57% | +1.35% | -7.30% | +14.76% | 71 Mrd. | ||
+3.69% | +8.72% | -20.54% | +6.29% | 52.81 Mrd. | ||
-2.01% | +1.82% | +0.53% | +37.58% | 47.86 Mrd. | ||
+0.99% | +1.50% | +7.60% | +24.72% | 37.14 Mrd. | ||
+0.55% | +1.91% | -0.52% | +48.39% | 34.93 Mrd. | ||
+0.27% | -0.74% | -11.37% | +13.06% | 33.33 Mrd. | ||
+0.79% | +2.61% | -1.49% | +24.12% | 29.08 Mrd. | ||
-2.30% | -0.92% | +14.01% | +33.23% | 28.34 Mrd. | ||
+0.74% | +3.87% | -8.08% | -5.63% | 28.05 Mrd. | ||
Durchschnitt | +0.09% | +1.18% | -0.50% | +26.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | -0.07% | -0.97% | +28.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’480 | 11 400 | 25 700 |
07:59:59 | 1’488 | 700 | 14 300 |
07:59:59 | 1’489 | 400 | 13 600 |
07:59:48 | 1’494 | 100 | 13 200 |
07:59:48 | 1’490 | 500 | 13 100 |
07:59:48 | 1’490 | 200 | 12 600 |
07:59:00 | 1’490 | 100 | 12 400 |
07:57:49 | 1’490 | 100 | 12 300 |
07:45:03 | 1’491 | 100 | 12 200 |
07:41:25 | 1’490 | 200 | 12 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.05% | ||
2023 | -4.49% | ||
2022 | -32.31% | ||
2021 | -3.35% | ||
2020 | +6.15% | ||
2019 | +14.82% | ||
2018 | -21.27% | ||
2017 | +10.48% | ||
2016 | -4.64% | ||
2015 | +7.55% | ||
2014 | +9.61% | ||
2013 | +41.89% | ||
2012 | +76.54% | ||
2011 | +4.68% | ||
2010 | -3.43% |
- Börse
- Aktien
- A1C0S1 Aktie
- Kurse Densan Co., Ltd.