Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’040 JPY | +0.80% | +1.00% | -13.70% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 4970 ¥ | 5050 ¥ | 5000 ¥ | 5040 ¥ |
Volumen | 191 100 | 127 600 | 111 700 | 166 800 |
Veränderung | -1.58% | +1.61% | -0.99% | +0.80% |
Eröffnung | 5,000.00 | 4,975.00 | 5,050.00 | 5,000.00 |
Hoch | 5,040.00 | 5,110.00 | 5,070.00 | 5,070.00 |
Tief | 4,935.00 | 4,975.00 | 5,000.00 | 4,950.00 |
Performance
1 Tag | +0.80% | ||
1 Woche | +1.00% | ||
Aktueller Monat | +0.40% | ||
1 Monat | +2.23% | ||
3 Monate | -10.64% | ||
6 Monate | +1.51% | ||
Laufendes Jahr | -13.70% | ||
1 Jahr | +1.61% | ||
3 Jahre | +26.00% | ||
5 Jahre | +164.91% | ||
10 Jahre | +685.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.80% | +1.00% | -13.70% | +1.61% | 2.08 Mrd. | ||
-0.32% | -2.80% | -12.23% | +13.57% | 194 Mrd. | ||
-0.80% | -0.13% | +0.74% | +19.49% | 166 Mrd. | ||
-1.05% | -7.96% | +2.19% | +32.80% | 153 Mrd. | ||
-1.33% | -0.10% | +4.34% | +15.29% | 99.85 Mrd. | ||
+1.46% | +0.82% | +7.04% | +24.87% | 77.56 Mrd. | ||
+2.03% | +7.58% | +19.09% | +144.98% | 73.55 Mrd. | ||
-0.57% | +1.35% | -7.30% | +16.51% | 71 Mrd. | ||
+3.69% | +8.72% | -20.54% | +7.53% | 52.81 Mrd. | ||
-2.01% | +1.82% | +0.53% | +38.32% | 47.86 Mrd. | ||
+0.99% | +1.50% | +7.60% | +25.91% | 37.14 Mrd. | ||
+0.55% | +1.91% | -0.52% | +52.43% | 34.93 Mrd. | ||
+0.27% | -0.74% | -11.37% | +14.62% | 33.33 Mrd. | ||
+0.79% | +2.61% | -1.49% | +24.07% | 29.08 Mrd. | ||
-2.30% | -0.92% | +14.01% | +33.09% | 28.34 Mrd. | ||
+0.74% | +3.87% | -8.08% | -5.51% | 28.05 Mrd. | ||
Durchschnitt | +0.10% | +1.29% | -1.23% | +28.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | -0.07% | -0.99% | +29.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 5’040 | 28 300 | 166 800 |
07:59:56 | 5’050 | 100 | 138 500 |
07:59:56 | 5’040 | 200 | 138 400 |
07:59:42 | 5’050 | 200 | 138 200 |
07:59:29 | 5’040 | 100 | 138 000 |
07:59:27 | 5’050 | 100 | 137 900 |
07:59:26 | 5’040 | 100 | 137 800 |
07:59:08 | 5’060 | 100 | 137 700 |
07:59:08 | 5’050 | 100 | 137 600 |
07:59:07 | 5’050 | 200 | 137 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.70% | ||
2023 | +48.79% | ||
2022 | +1.29% | ||
2021 | +24.00% | ||
2020 | +44.34% | ||
2019 | +57.51% | ||
2018 | +7.64% | ||
2017 | +42.52% | ||
2016 | -23.39% | ||
2015 | +94.43% | ||
2014 | +5.16% | ||
2013 | +36.52% | ||
2012 | +9.83% | ||
2011 | +30.20% | ||
2010 | +7.92% | ||
2009 | -6.06% | ||
2008 | -45.06% | ||
2007 | -27.60% | ||
2006 | -13.56% | ||
2005 | +49.16% | ||
2004 | -3.84% | ||
2003 | -10.19% | ||
2002 | -67.74% | ||
2001 | -5.83% | ||
2000 | -8.70% |
- Börse
- Aktien
- 565247 Aktie
- Kurse Dentsu Soken Inc.