Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.35 GBX | +3.39% | -16.58% | -73.78% |
25.04. | Norcros veräußert Johnson Tiles UK; Trifast entwickelt sich gut | AN |
25.04. | Transcript : Destiny Pharma plc, 2023 Earnings Call, Apr 25, 2024 |
5-Tages-Kurse
verzögerte Kurse London S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 16.75 p | 16.25 p | 17.5 p | 17.75 p | 18.35 p |
Volumen | 7 411 936 | 1 536 814 | 1 267 079 | 478 387 | 84 260 |
Veränderung | -22.09% | -2.99% | +7.69% | +1.43% | +3.39% |
Eröffnung | 18.50 | 16.75 | 16.50 | 17.50 | 17.75 |
Hoch | 19.84 | 17.00 | 18.00 | 18.14 | 18.4 |
Tief | 13.20 | 14.67 | 15.69 | 17.00 | 17.78 |
Performance
1 Tag | +3.39% | ||
1 Woche | -16.58% | ||
Aktueller Monat | -28.03% | ||
1 Monat | -28.03% | ||
3 Monate | -73.21% | ||
6 Monate | -63.30% | ||
Laufendes Jahr | -73.78% | ||
1 Jahr | -46.81% | ||
3 Jahre | -87.39% | ||
5 Jahre | -77.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.39% | -16.58% | -73.78% | -46.81% | 21.19 Mio. | ||
-0.86% | -2.99% | -3.46% | +15.28% | 102 Mrd. | ||
-0.20% | -1.84% | +1.41% | +11.08% | 96.09 Mrd. | ||
+0.66% | +4.06% | +2.13% | +0.60% | 22.28 Mrd. | ||
+0.99% | +0.37% | -15.84% | -22.25% | 21.4 Mrd. | ||
-0.77% | -2.59% | -9.23% | -29.99% | 18.14 Mrd. | ||
-2.02% | +3.73% | -39.98% | -35.33% | 17.02 Mrd. | ||
-1.65% | +10.76% | -14.65% | -39.62% | 16.09 Mrd. | ||
-0.97% | -1.82% | +4.39% | +36.12% | 13.83 Mrd. | ||
-1.66% | +8.15% | +31.35% | +3.17% | 11.97 Mrd. | ||
+5.52% | +22.56% | +327.62% | +273.44% | 8.78 Mrd. | ||
-3.10% | -7.82% | -27.31% | -36.34% | 7.96 Mrd. | ||
-1.22% | -4.41% | +9.92% | +97.88% | 7.91 Mrd. | ||
-0.09% | +1.71% | +0.73% | +47.07% | 7.76 Mrd. | ||
-1.58% | +7.34% | -53.58% | -70.42% | 7.31 Mrd. | ||
-1.14% | +0.73% | -2.21% | +28.20% | 6.92 Mrd. | ||
Durchschnitt | -0.73% | +0.86% | +8.59% | +14.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.67% | -0.09% | +3.23% | +10.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:18:05 | 18.35 | 8 140 | 84 260 |
09:13:52 | 18.38 | 281 | 76 120 |
09:06:49 | 18.4 | 244 | 75 839 |
09:05:28 | 17.78 | 10 000 | 75 595 |
09:00:23 | 17.8 | 30 000 | 65 595 |
09:00:20 | 17.8 | 30 000 | 35 595 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -74.64% | ||
2023 | +30.84% | ||
2022 | -49.05% | ||
2021 | +53.28% | ||
2020 | +59.30% | ||
2019 | -30.65% | ||
2018 | -56.49% | ||
2017 | -34.48% |
- Börse
- Aktien
- A2DW69 Aktie
- Kurse Destiny Pharma plc