Kurse Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG
Aktien
804100
DE0008041005
EFF
Holdinggesellschaften
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.51 EUR | -0.97% | -0.97% | -26.09% |
5-Tages-Kurse
verzögerte Kurse Xetra23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.52 € | 0.52 € | 0.515 € | 0.51 € |
Volumen | 1 100 | 1 100 | 1 100 | 12 576 |
Veränderung | -3.70% | 0.00% | -0.96% | -0.97% |
Eröffnung | 0.50 | 0.52 | 0.52 | 0.49 |
Hoch | 0.52 | 0.52 | 0.52 | 0.51 |
Tief | 0.50 | 0.52 | 0.52 | 0.48 |
Performance
1 Tag | -0.97% | ||
1 Woche | -0.97% | ||
Aktueller Monat | -4.67% | ||
1 Monat | -4.67% | ||
3 Monate | -29.17% | ||
6 Monate | -38.55% | ||
Laufendes Jahr | -26.09% | ||
1 Jahr | -45.74% | ||
3 Jahre | -67.52% | ||
5 Jahre | -64.34% | ||
10 Jahre | -72.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holdinggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.97% | -0.97% | -26.09% | -45.74% | 9.12 Mio. | ||
+1.85% | +3.61% | +16.54% | +19.80% | 75.59 Mrd. | ||
+1.69% | -1.32% | +53.03% | +173.82% | 16.95 Mrd. | ||
+1.96% | -1.60% | +3.20% | +28.48% | 15.78 Mrd. | ||
+1.59% | +0.83% | -0.77% | +12.51% | 12.3 Mrd. | ||
+0.16% | -0.48% | +9.67% | -0.16% | 12.04 Mrd. | ||
-0.62% | +4.08% | +6.24% | +22.57% | 10.88 Mrd. | ||
+2.44% | +6.27% | +34.86% | +81.96% | 10.17 Mrd. | ||
+1.45% | +0.43% | -1.71% | -13.04% | 9.7 Mrd. | ||
+3.60% | +5.91% | +53.23% | +98.03% | 7.88 Mrd. | ||
+1.95% | +3.59% | -2.66% | +6.30% | 7.78 Mrd. | ||
-1.25% | -0.15% | -0.98% | +2.11% | 7.64 Mrd. | ||
-1.25% | -2.47% | -25.47% | -26.85% | 7.23 Mrd. | ||
0.00% | -0.70% | -0.28% | -14.10% | 7.05 Mrd. | ||
+2.53% | +3.40% | +51.03% | +129.05% | 5.74 Mrd. | ||
+1.23% | +0.58% | +17.36% | -5.82% | 4.38 Mrd. | ||
Durchschnitt | +1.02% | +0.64% | +11.70% | +29.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.41% | +1.50% | +15.57% | +34.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:27:19 | 0.51 | 2 000 | 12 576 |
10:19:16 | 0.48 | 4 556 | 10 576 |
10:19:16 | 0.486 | 2 000 | 6 020 |
10:19:16 | 0.488 | 3 200 | 4 020 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.09% | ||
2023 | -37.27% | ||
2022 | -48.60% | ||
2021 | +63.36% | ||
2020 | +12.93% | ||
2019 | -12.78% | ||
2018 | +25.47% | ||
2017 | +43.24% | ||
2016 | -59.54% | ||
2015 | +5.72% | ||
2014 | +20.98% | ||
2013 | +26.55% | ||
2012 | -7.38% | ||
2011 | -16.95% | ||
2010 | +9.63% | ||
2009 | -17.28% | ||
2008 | -44.33% | ||
2007 | +18.29% | ||
2006 | -36.92% | ||
2005 | +63.87% | ||
2004 | -23.23% | ||
2003 | -38.00% | ||
2002 | -76.74% | ||
2001 | -46.52% | ||
2000 | +34.00% | ||
1999 | +13.16% | ||
1998 | -37.59% | ||
1997 | +54.66% | ||
1996 | -3.59% | ||
1995 | -4.44% | ||
1994 | +6.38% | ||
1993 | +56.39% | ||
1992 | -39.22% |
- Börse
- Aktien
- 804100 Aktie
- Kurse Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG