Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
54.8 RON | -1.79% | -1.08% | +24.55% |
05.04. | Rumänisches Unternehmen Digi verkauft Glasfasernetz für 810 Mio. $ an Macquarie-Konsortium | RE |
28.02. | Transcript : Digi Communications N.V., 2023 Earnings Call, Feb 28, 2024 |
5-Tages-Kurse
Schlusskurs Bucharest S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 55.2 lei | 56 lei | 56.2 lei | 55.8 lei | 54.8 lei |
Volumen | 7 095 | 14 192 | 6 680 | 8 999 | 27 425 |
Veränderung | -0.36% | +1.45% | +0.36% | -0.71% | -1.79% |
Eröffnung | 56.40 | 54.80 | 56.20 | 56.60 | 55.60 |
Hoch | 56.60 | 56.20 | 56.40 | 56.60 | 56.00 |
Tief | 54.80 | 54.80 | 56.00 | 55.80 | 54.60 |
Performance
1 Tag | -1.79% | ||
1 Woche | -1.08% | ||
Aktueller Monat | +9.60% | ||
1 Monat | +9.60% | ||
3 Monate | +20.70% | ||
6 Monate | +51.80% | ||
Laufendes Jahr | +24.55% | ||
1 Jahr | +50.14% | ||
3 Jahre | +51.38% | ||
5 Jahre | +123.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.79% | -1.08% | +24.55% | +50.14% | 1.12 Mrd. | ||
+0.35% | +2.97% | +9.65% | +5.73% | 199 Mrd. | ||
+1.17% | -2.00% | +5.25% | +7.48% | 167 Mrd. | ||
+0.83% | +3.26% | +0.46% | -1.71% | 116 Mrd. | ||
-0.71% | +0.18% | -2.38% | +2.96% | 89.84 Mrd. | ||
-0.90% | -0.90% | +17.65% | +4.02% | 72.93 Mrd. | ||
+2.80% | +3.65% | +2.80% | -15.11% | 58.42 Mrd. | ||
+0.26% | -2.29% | -5.07% | -12.64% | 50.97 Mrd. | ||
+1.07% | -3.30% | -13.54% | -29.13% | 40.2 Mrd. | ||
-1.73% | -4.00% | -34.49% | -20.59% | 36.67 Mrd. | ||
-0.73% | -0.47% | -14.53% | -30.83% | 29.72 Mrd. | ||
-0.86% | -4.24% | +0.88% | -10.96% | 29.49 Mrd. | ||
0.00% | +0.41% | +2.92% | -2.76% | 29.37 Mrd. | ||
-0.41% | +2.55% | -2.82% | -3.21% | 29.19 Mrd. | ||
-0.30% | -2.60% | -0.20% | -17.10% | 28.6 Mrd. | ||
-0.82% | -0.27% | -8.08% | -15.94% | 27.4 Mrd. | ||
Durchschnitt | -0.11% | -0.73% | -1.06% | -5.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.29% | +0.07% | +1.41% | -2.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.55% | ||
2023 | +39.68% | ||
2022 | -23.17% | ||
2021 | +18.16% | ||
2020 | +3.89% | ||
2019 | +30.47% | ||
2018 | -32.63% | ||
2017 | -7.77% |
- Börse
- Aktien
- DIGI Aktie
- Kurse Digi Communications N.V.