Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
45.17 USD | -1.12% | +4.20% | -9.02% |
09.04. | DINE BRANDS GLOBAL, INC. : KeyBanc Capital Markets bekräftigt seine Kaufempfehlung | ZM |
01.04. | The Accountability Board reicht eine Notice of Exempt Solicitation bei Dine Brands Global ein | CI |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 45.15 $ | 45.29 $ | 45.68 $ | 45.17 $ |
Volumen | 249 768 | 331 459 | 325 354 | 259 885 |
Veränderung | +2.10% | +0.31% | +0.86% | -1.12% |
Eröffnung | 44.35 | 44.96 | 44.89 | 45.54 |
Hoch | 45.23 | 45.55 | 46.26 | 46.00 |
Tief | 44.26 | 44.89 | 44.62 | 45.00 |
Performance
1 Tag | -1.12% | ||
1 Woche | +4.20% | ||
Aktueller Monat | -2.82% | ||
1 Monat | -2.19% | ||
3 Monate | -2.00% | ||
6 Monate | -7.53% | ||
Laufendes Jahr | -9.02% | ||
1 Jahr | -28.80% | ||
3 Jahre | -50.30% | ||
5 Jahre | -51.79% | ||
10 Jahre | -40.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Restaurants und Bars - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.12% | +4.20% | -9.02% | -28.80% | 698 Mio. | ||
+0.47% | +0.73% | -8.08% | -21.73% | 99.92 Mrd. | ||
-0.13% | +1.18% | +3.87% | +7.37% | 47.26 Mrd. | ||
-0.28% | +2.36% | -4.99% | +3.24% | 18.63 Mrd. | ||
+6.52% | +12.66% | +23.66% | -4.26% | 12.8 Mrd. | ||
-0.44% | +0.13% | -21.05% | -18.70% | 12.31 Mrd. | ||
+10.50% | +15.90% | +60.91% | - | 7.88 Mrd. | ||
+1.55% | +3.64% | -16.84% | +43.57% | 6.12 Mrd. | ||
+1.70% | +8.54% | -4.93% | +9.13% | 4.64 Mrd. | ||
-0.38% | +0.39% | -22.60% | -1.70% | 3.45 Mrd. | ||
+0.45% | -2.24% | +3.77% | -3.57% | 3.41 Mrd. | ||
+1.12% | +3.98% | +9.54% | +24.83% | 3.27 Mrd. | ||
-.--% | -0.70% | -.--% | +6.48% | 2.88 Mrd. | ||
-0.22% | -0.41% | -4.33% | +14.26% | 2.34 Mrd. | ||
-0.84% | -4.77% | -13.92% | -15.87% | 2.19 Mrd. | ||
+1.70% | +4.45% | -5.55% | +33.29% | 2.12 Mrd. | ||
Durchschnitt | +1.29% | +3.23% | -0.60% | +3.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.95% | +2.33% | -1.79% | -7.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 45.17 | 21 181 | 175 210 |
21:59:59 | 45.17 | 160 | 154 029 |
21:59:57 | 45.19 | 110 | 153 869 |
21:59:55 | 45.18 | 100 | 153 759 |
21:59:55 | 45.19 | 100 | 153 659 |
21:59:55 | 45.17 | 207 | 153 559 |
21:59:53 | 45.14 | 103 | 153 352 |
21:59:53 | 45.16 | 134 | 153 249 |
21:59:53 | 45.16 | 325 | 153 115 |
21:59:52 | 45.13 | 221 | 152 790 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.02% | ||
2023 | -23.14% | ||
2022 | -14.79% | ||
2021 | +30.71% | ||
2020 | -30.56% | ||
2019 | +24.03% | ||
2018 | +32.74% | ||
2017 | -34.12% | ||
2016 | -9.06% | ||
2015 | -18.30% | ||
2014 | +24.05% | ||
2013 | +24.70% | ||
2012 | +58.73% | ||
2011 | -14.52% | ||
2010 | +103.29% | ||
2009 | +110.12% | ||
2008 | -68.40% | ||
2007 | -30.59% | ||
2006 | +12.34% | ||
2005 | +11.98% | ||
2004 | +8.86% | ||
2003 | +60.33% | ||
2002 | -18.09% | ||
2001 | +35.10% | ||
2000 | +29.96% | ||
1999 | -16.43% | ||
1998 | +22.88% | ||
1997 | +37.57% | ||
1996 | -9.13% | ||
1995 | -4.59% | ||
1994 | -6.03% | ||
1993 | +39.76% | ||
1992 | +43.10% | ||
1991 | +45.00% |
- Börse
- Aktien
- A0Q3V8 Aktie
- Kurse Dine Brands Global, Inc.