Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
83.4 SEK | +1.52% | +0.18% | -3.70% |
26.04. | Transcript : Diös Fastigheter AB, Q1 2024 Earnings Call, Apr 26, 2024 | |
26.04. | Dios Fastigheter AB (publ) meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 85.8 kr | 83.75 kr | 82.15 kr | 83.4 kr |
Volumen | 159 505 | 121 102 | 181 670 | 136 362 |
Veränderung | +0.65% | -2.39% | -1.91% | +1.52% |
Eröffnung | 85.50 | 86.50 | 83.60 | 82.15 |
Hoch | 85.95 | 86.50 | 84.15 | 83.40 |
Tief | 84.65 | 83.70 | 81.80 | 81.65 |
Performance
1 Tag | +1.52% | ||
1 Woche | +0.18% | ||
Aktueller Monat | -3.19% | ||
1 Monat | -2.46% | ||
3 Monate | +4.05% | ||
6 Monate | +43.05% | ||
Laufendes Jahr | -3.70% | ||
1 Jahr | +10.03% | ||
3 Jahre | +0.85% | ||
5 Jahre | +20.00% | ||
10 Jahre | +54.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.52% | +0.18% | -3.70% | +10.03% | 1.08 Mrd. | ||
+3.63% | -0.06% | +36.16% | +81.69% | 27.94 Mrd. | ||
+1.18% | +4.07% | -13.74% | -32.73% | 26.97 Mrd. | ||
+1.59% | +6.12% | +25.00% | +115.34% | 26.95 Mrd. | ||
+6.72% | +18.30% | -0.71% | -22.99% | 25.32 Mrd. | ||
+1.78% | +0.34% | +44.49% | +73.14% | 22.58 Mrd. | ||
-0.12% | -1.81% | +2.78% | +37.73% | 19.59 Mrd. | ||
+8.22% | +21.18% | +1.45% | -30.13% | 19.52 Mrd. | ||
+1.91% | -0.59% | +28.54% | +76.75% | 16.23 Mrd. | ||
+1.98% | +7.40% | -14.80% | -27.78% | 14.98 Mrd. | ||
+0.85% | +7.22% | -1.25% | -13.32% | 14.69 Mrd. | ||
-1.30% | +2.27% | +17.00% | +154.66% | 14.28 Mrd. | ||
+0.35% | +3.85% | -13.83% | -16.37% | 14.17 Mrd. | ||
+8.00% | +6.67% | -12.73% | -37.75% | 14.15 Mrd. | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.26 Mrd. | ||
+1.14% | +6.68% | +1.14% | -22.43% | 11.94 Mrd. | ||
Durchschnitt | +2.30% | +4.96% | +5.69% | +22.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.55% | +5.50% | +8.53% | +27.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:42 | 83.4 | 129 | 133 975 |
17:29:42 | 83.4 | 2 | 133 846 |
17:29:42 | 83.4 | 132 | 133 844 |
17:29:42 | 83.4 | 131 | 133 712 |
17:29:42 | 83.4 | 132 | 133 581 |
17:29:42 | 83.4 | 107 | 133 449 |
17:29:42 | 83.4 | 131 | 133 342 |
17:29:42 | 83.4 | 59 | 133 211 |
17:29:42 | 83.4 | 120 | 133 152 |
17:29:42 | 83.4 | 933 | 133 032 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.70% | ||
2023 | +14.78% | ||
2022 | -36.49% | ||
2021 | +54.69% | ||
2020 | -10.49% | ||
2019 | +52.26% | ||
2018 | +1.08% | ||
2017 | -7.08% | ||
2016 | -2.04% | ||
2015 | +6.06% | ||
2014 | +26.64% | ||
2013 | +30.29% | ||
2012 | +22.81% | ||
2011 | -26.17% | ||
2010 | +37.86% | ||
2009 | +62.79% | ||
2008 | -43.79% | ||
2007 | -17.96% | ||
2006 | +30.42% |
- Börse
- Aktien
- A0LC2V Aktie
- Kurse Diös Fastigheter AB