Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.61 SEK | -1.88% | -5.09% | -23.35% |
15.02. | Doxa AB (publ) berichtet über die Ergebnisse für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
15.02. | Doxa AB (publ) meldet Ergebnis für das vierte Quartal bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2.695 kr | 2.7 kr | 2.66 kr | 2.61 kr |
Volumen | 729 562 | 315 270 | 755 299 | 606 469 |
Veränderung | -1.64% | +0.19% | -1.48% | -1.88% |
Eröffnung | 2.75 | 2.68 | 2.70 | 2.65 |
Hoch | 2.75 | 2.71 | 2.70 | 2.71 |
Tief | 2.65 | 2.63 | 2.61 | 2.58 |
Performance
1 Tag | -1.88% | ||
1 Woche | -5.09% | ||
Aktueller Monat | -16.35% | ||
1 Monat | -16.88% | ||
3 Monate | -22.44% | ||
6 Monate | -6.79% | ||
Laufendes Jahr | -23.35% | ||
1 Jahr | -52.55% | ||
3 Jahre | -33.76% | ||
5 Jahre | +6.97% | ||
10 Jahre | -38.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.88% | -5.09% | -23.35% | -52.55% | 139 Mio. | ||
+3.63% | -0.06% | +36.16% | +81.73% | 27.94 Mrd. | ||
+1.18% | +4.07% | -13.74% | -32.11% | 26.97 Mrd. | ||
+1.59% | +6.12% | +25.00% | +117.95% | 26.95 Mrd. | ||
+6.72% | +18.30% | -0.71% | -23.84% | 25.32 Mrd. | ||
+1.78% | +0.34% | +44.49% | +72.98% | 22.58 Mrd. | ||
-0.12% | -1.81% | +2.78% | +39.15% | 19.59 Mrd. | ||
+8.22% | +21.18% | +1.45% | -28.99% | 19.52 Mrd. | ||
+1.91% | -0.59% | +28.54% | +76.18% | 16.23 Mrd. | ||
+1.98% | +7.40% | -14.80% | -27.07% | 14.98 Mrd. | ||
+0.85% | +7.22% | -1.25% | -12.36% | 14.69 Mrd. | ||
-1.30% | +2.27% | +17.00% | +164.08% | 14.28 Mrd. | ||
+0.35% | +3.85% | -13.83% | -15.62% | 14.17 Mrd. | ||
+8.00% | +6.67% | -12.73% | -37.80% | 14.15 Mrd. | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.26 Mrd. | ||
+1.14% | +6.68% | +1.14% | -22.05% | 11.94 Mrd. | ||
Durchschnitt | +2.09% | +4.63% | +4.46% | +19.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.55% | +5.51% | +8.56% | +28.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:44 | 2.61 | 2 | 606 469 |
17:23:18 | 2.615 | 2 | 606 467 |
17:21:47 | 2.58 | 12 953 | 606 465 |
17:21:47 | 2.59 | 100 | 593 512 |
17:21:47 | 2.59 | 1 930 | 593 412 |
17:21:47 | 2.59 | 17 | 591 482 |
17:17:12 | 2.615 | 900 | 591 465 |
17:15:30 | 2.62 | 408 | 590 565 |
17:10:31 | 2.6 | 192 | 590 157 |
17:07:26 | 2.605 | 3 432 | 589 965 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.35% | ||
2023 | -29.94% | ||
2022 | -62.90% | ||
2021 | +532.85% | ||
2020 | -31.00% | ||
2019 | +26.58% | ||
2018 | +109.73% | ||
2017 | -61.82% | ||
2016 | +31.56% | ||
2015 | +6.64% | ||
2014 | -59.81% |
- Börse
- Aktien
- A110SZ Aktie
- Kurse Doxa AB