Kurse Dr. Peng Telecom & Media Group Co., Ltd.
Aktien
A0M3UH
CNE000000FW9
600804
Integrierte Telekommunikationsdienste
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.52 CNY | -4.91% | -14.29% | -48.78% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.79 ¥ | 2.65 ¥ | 2.52 ¥ | 2.65 ¥ | 2.52 ¥ |
Volumen | 3 404 400 | 2 026 400 | 51 229 900 | 68 282 000 | 13 298 900 |
Veränderung | -5.10% | -5.02% | -4.91% | +5.16% | -4.91% |
Eröffnung | 2.79 | 2.65 | 2.52 | 2.39 | 2.52 |
Hoch | 2.79 | 2.65 | 2.60 | 2.65 | 2.52 |
Tief | 2.79 | 2.65 | 2.52 | 2.39 | 2.52 |
Performance
1 Tag | -4.91% | ||
1 Woche | -14.29% | ||
Aktueller Monat | -27.79% | ||
1 Monat | -20.25% | ||
3 Monate | -35.05% | ||
6 Monate | -38.83% | ||
Laufendes Jahr | -48.78% | ||
1 Jahr | -53.07% | ||
3 Jahre | -59.09% | ||
5 Jahre | -78.48% | ||
10 Jahre | -81.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.91% | -14.29% | -48.78% | -53.07% | 576 Mio. | ||
+0.35% | +2.97% | +9.65% | +5.34% | 199 Mrd. | ||
+1.17% | -2.00% | +5.25% | +2.29% | 167 Mrd. | ||
+0.83% | +3.26% | +0.46% | -1.84% | 116 Mrd. | ||
-0.71% | +0.18% | -2.38% | +2.59% | 89.84 Mrd. | ||
-0.90% | -0.90% | +17.65% | +3.04% | 72.93 Mrd. | ||
+2.80% | +3.65% | +2.80% | -15.46% | 58.42 Mrd. | ||
+0.26% | -2.29% | -5.07% | -14.78% | 50.97 Mrd. | ||
+1.07% | -3.30% | -13.54% | -29.83% | 40.2 Mrd. | ||
-1.73% | -4.00% | -34.49% | -25.72% | 35 Mrd. | ||
-0.73% | -0.47% | -14.53% | -31.61% | 29.72 Mrd. | ||
-0.86% | -4.24% | +0.88% | -11.94% | 29.49 Mrd. | ||
0.00% | +0.41% | +2.92% | -2.37% | 29.37 Mrd. | ||
-0.41% | +2.55% | -2.82% | -5.12% | 29.19 Mrd. | ||
-0.30% | -2.60% | -0.20% | -17.81% | 28.6 Mrd. | ||
-0.82% | -0.27% | -8.08% | -16.32% | 27.4 Mrd. | ||
Durchschnitt | -0.31% | -1.29% | -5.64% | -13.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +0.07% | +1.41% | -4.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -48.78% | ||
2023 | +52.80% | ||
2022 | -48.06% | ||
2021 | -7.74% | ||
2020 | +9.80% | ||
2019 | -12.94% | ||
2018 | -58.72% | ||
2017 | -22.34% | ||
2016 | -7.55% | ||
2015 | +31.92% | ||
2014 | +27.88% | ||
2013 | +135.91% | ||
2012 | +2.58% | ||
2011 | -32.99% | ||
2010 | -20.09% | ||
2009 | +100.72% | ||
2008 | -64.42% | ||
2007 | +414.63% | ||
2006 | +485.09% | ||
2005 | -46.64% | ||
2004 | -17.32% | ||
2003 | -32.45% | ||
2002 | -13.71% | ||
2001 | -18.22% | ||
2000 | +77.10% | ||
1999 | +15.81% | ||
1998 | +18.11% | ||
1997 | -7.34% | ||
1996 | +68.24% |
- Börse
- Aktien
- A0M3UH Aktie
- Kurse Dr. Peng Telecom & Media Group Co., Ltd.