DUNDEE PRECIOUS METALS INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 10.8 CAD | +1.03% |
|
0.00% | +27.36% |
| 10.04. | DUNDEE PRECIOUS METALS INC. : Stifel GMP behält seine Kaufempfehlung bei | ZM |
| 09.04. | RBC Capital Markets sagt, dass die Q1-Produktion von Dundee leicht unter den Erwartungen liegt | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 10.57 $ | 10.5 $ | 10.69 $ | 10.8 $ |
| Volumen | 424 499 | 173 951 | 288 457 | 311 282 |
| Veränderung | +1.63% | -0.66% | +1.81% | +1.03% |
| Eröffnung | 10.34 | 10.50 | 10.45 | 10.70 |
| Hoch | 10.59 | 10.58 | 10.75 | 10.85 |
| Tief | 10.21 | 10.47 | 10.32 | 10.67 |
Performance
| 1 Tag | +1.03% | ||
| Aktueller Monat | +4.85% | ||
| 1 Monat | +4.15% | ||
| 3 Monate | +24.86% | ||
| 6 Monate | +20.94% | ||
| Laufendes Jahr | +27.36% | ||
| 1 Jahr | +6.51% | ||
| 3 Jahre | +17.65% | ||
| 5 Jahre | +157.76% | ||
| 10 Jahre | +184.96% |
Volumen
MärkteTagesvolumen
311 282
Geschätztes Tagesvolumen
311 282
Durchschn. Volumen 20 Tage
423 830
Tagesvolumen-Verhältnis
0.73
Durchschn. Volumen 20 Tage CAD
4 577 364.00
Durchschn. Volumen 20 Tage USD
3 346 053.08
Rekordvolumen 1
17 267 180
Rekordvolumen 2
15 964 230
Rekordvolumen 3
11 960 920
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
1 431 252 862
Marktwert (USD)
1 431 252 862
Umsatz (USD)
520 091 000
Streubesitz
99.91 %
Streubesitz (CAD)
1 046 096 526
Streubesitz (USD)
1 429 909 341
Täglich gehandeltes Kapital
0.32%
Extremkurse
1 Woche
10.21
10.85
1 Monat
9.9910.94
Laufendes Jahr
7.7910.94
1 Jahr
7.7910.94
3 Jahre
5.4110.94
5 Jahre
3.2010.94
10 Jahre
0.8410.94
Indikatoren
Gleitender Durchschnitt 5 Tage
10.59
Gleitender Durchschnitt 20 Tage
10.48
Gleitender Durchschnitt 50 Tage
9.89
Gleitender Durchschnitt 100 Tage
9.32
Kursdifferenz / (MMA5)
-1.93%
Kursdifferenz / (MMA20)
-2.94%
Kursdifferenz / (MMA50)
-8.44%
Kursdifferenz / (MMA100)
-13.66%
STIM
RSI 9 Tage
59.50
RSI 14 Tage
60.16
Sektorenvergleich - Integrierter Bergbau
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.03% | 0.00% | +27.36% | +6.51% | 1.43 Mrd. | ||
| -4.60% | -3.32% | -14.40% | -2.66% | 143 Mrd. | ||
| +1.38% | +1.36% | -6.66% | +8.11% | 117 Mrd. | ||
| +0.19% | -1.01% | -0.55% | -0.78% | 71.07 Mrd. | ||
| +0.58% | -5.82% | +6.69% | +11.96% | 50.97 Mrd. | ||
| +3.62% | +4.10% | +13.30% | +19.66% | 48.38 Mrd. | ||
| +3.24% | +21.29% | +34.12% | +8.90% | 39.93 Mrd. | ||
| +1.77% | +6.23% | +22.92% | +10.89% | 26.1 Mrd. | ||
| +2.44% | +5.70% | +32.58% | +35.91% | 21.36 Mrd. | ||
| +5.93% | +5.99% | +58.44% | +67.02% | 18.57 Mrd. | ||
| +4.07% | +2.75% | +53.37% | +43.63% | 17.66 Mrd. | ||
| +1.81% | +5.64% | +1.20% | -18.60% | 9.92 Mrd. | ||
| +4.04% | +2.46% | +49.72% | +54.72% | 9.2 Mrd. | ||
| +2.01% | +2.87% | +0.29% | -2.57% | 8.93 Mrd. | ||
| -1.55% | -0.78% | -3.80% | -4.04% | 7.46 Mrd. | ||
| +3.58% | -2.45% | +27.33% | +56.05% | 7.32 Mrd. | ||
| Durchschnitt | +1.85% | +3.29% | +18.87% | +18.42% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +1.84% | +5.83% | +10.34% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
fefad9d72ac2ff47a565b0d32c74a64.XlplfS2MK4ZNBtV70eVM95c2ijROgzkEF8E6kPhj5bs.CDUiC2jndLYbXpQroK4kk6VvvUR8xHZITYRQ6ZcrjI9qF1dNFMZRxChtjA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 10.8 | 100 | 308 900 |
| 22:00:00 | 10.8 | 100 | 308 800 |
| 22:00:00 | 10.8 | 700 | 308 700 |
| 22:00:00 | 10.8 | 400 | 308 000 |
| 22:00:00 | 10.8 | 200 | 307 600 |
| 22:00:00 | 10.8 | 500 | 307 400 |
| 22:00:00 | 10.8 | 200 | 306 900 |
| 22:00:00 | 10.8 | 100 | 306 700 |
| 22:00:00 | 10.8 | 200 | 306 600 |
| 22:00:00 | 10.8 | 2 300 | 306 400 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +27.36% | ||
| 2023 | +30.26% | ||
| 2022 | -16.75% | ||
| 2021 | -14.54% | ||
| 2020 | +63.98% | ||
| 2019 | +55.00% | ||
| 2018 | +20.00% | ||
| 2017 | +33.33% | ||
| 2016 | +75.78% | ||
| 2015 | -53.28% | ||
| 2014 | -10.75% | ||
| 2013 | -63.75% | ||
| 2012 | +3.04% | ||
| 2011 | -12.37% | ||
| 2010 | +161.28% | ||
| 2009 | +140.94% | ||
| 2008 | -79.36% | ||
| 2007 | -37.70% | ||
| 2006 | +15.32% | ||
| 2005 | +34.36% | ||
| 2004 | +18.92% | ||
| 2003 | +64.66% | ||
| 2002 | +107.83% | ||
| 2001 | +44.72% | ||
| 2000 | -23.03% | ||
| 1999 | -13.61% | ||
| 1998 | -8.17% | ||
| 1997 | -39.18% | ||
| 1996 | +27.85% | ||
| 1995 | -4.46% | ||
| 1994 | -5.88% | ||
| 1993 | +138.00% | ||
| 1992 | -16.67% | ||
| 1991 | -6.25% | ||
| 1990 | -28.09% | ||
| 1989 | +18.67% | ||
| 1988 | -16.67% | ||
| 1987 | +15.38% | ||
| 1986 | +44.44% | ||
| 1985 | +3.85% | ||
| 1984 | -17.46% | ||
| 1983 | +21.15% |
- Börse
- Aktien
- A0CAN0 Aktie
- Kurse Dundee Precious Metals Inc.
