Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
73.43 EUR | -1.65% | -1.10% | +7.21% |
05.06. | DuPont ernennt James A. Lico zum Mitglied des Board of Directors | CI |
04.06. | Dupont De Nemours Insider verkaufte Aktien im Wert von $405,775, laut einer aktuellen SEC Einreichung | MT |
5-Tages-Kurse
Schlusskurs Wiener Boerse31.05.2024 | 03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | |
---|---|---|---|---|---|
Kurs | 74.66 € | 74.52 € | 73.58 € | 73.53 € | 74.66 € |
Veränderung | -1.10% | -0.19% | -1.26% | -0.07% | -1.65% |
Performance
1 Tag | -1.65% | ||
1 Woche | -1.10% | ||
1 Monat | +3.75% | ||
3 Monate | +16.51% | ||
6 Monate | +13.16% | ||
Laufendes Jahr | +7.21% | ||
1 Jahr | +11.10% | ||
3 Jahre | +6.81% | ||
5 Jahre | +12.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierte Chemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.65% | -1.10% | +7.21% | +11.10% | 33.71 Mrd. | ||
+1.92% | +2.90% | +2.42% | +33.86% | 75.99 Mrd. | ||
-2.43% | +1.72% | +13.78% | +17.08% | 19.31 Mrd. | ||
+2.34% | -0.51% | +11.68% | +21.63% | 11.58 Mrd. | ||
+0.13% | -1.51% | -3.18% | - | 10.42 Mrd. | ||
-0.18% | -1.10% | -22.18% | -14.34% | 10.18 Mrd. | ||
+0.20% | -1.12% | -2.17% | +5.18% | 9 Mrd. | ||
+0.06% | +2.46% | -7.47% | -9.38% | 8.15 Mrd. | ||
-0.74% | +1.57% | -4.27% | +2.07% | 7.59 Mrd. | ||
+0.17% | -1.66% | -13.07% | -19.89% | 5.71 Mrd. | ||
+0.89% | +0.12% | +18.31% | +13.15% | 4.95 Mrd. | ||
-0.28% | -1.50% | -3.57% | -0.85% | 4.92 Mrd. | ||
-0.27% | -3.74% | -5.39% | -10.22% | 4.13 Mrd. | ||
+0.32% | +3.29% | -14.95% | -25.47% | 4.13 Mrd. | ||
+2.38% | +3.84% | +13.33% | +23.44% | 4.06 Mrd. | ||
+1.94% | -5.72% | -36.18% | -51.65% | 3.97 Mrd. | ||
Durchschnitt | +0.29% | +0.09% | -2.86% | -0.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.40% | +0.66% | +1.29% | +14.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.59% | ||
2023 | +8.42% | ||
2022 | -9.64% | ||
2021 | +25.76% | ||
2020 | -0.76% | ||
2019 | -58.52% | ||
2018 | -16.44% |
- Börse
- Aktien
- A2PLC7 Aktie
- DDPN Aktie
- Kurse DuPont de Nemours, Inc.