Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
66.87 USD | -2.29% |
|
-1.85% | -12.30% |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 80.00 € | 15.01.2027 | -5.09x | 1 | 10 | 0.58 / 0.6 | |||
PUT
| PUT | 62.00 € | 16.01.2026 | -13.73x | -1 | 10 | 0.4100 EUR | |||
CALL
| CALL | 86.00 € | 16.01.2026 | -3.5x | 1 | 10 | 0.1900 EUR | |||
CALL
| CALL | 74.00 € | 16.01.2026 | -9.38x | 1 | 10 | 0.4600 EUR | |||
CALL
| CALL | 72.00 € | 16.01.2026 | -13.04x | 1 | 10 | 0.5300 EUR | |||
CALL
| CALL | 84.00 € | 16.01.2026 | -3.9x | 1 | 10 | 0.2200 EUR | |||
CALL
| CALL | 78.00 € | 16.01.2026 | -6.01x | 1 | 10 | 0.3400 EUR | |||
PUT
| PUT | 68.00 € | 16.01.2026 | 59.18x | -1 | 10 | 0.6300 EUR | |||
PUT
| PUT | 64.00 € | 16.01.2026 | -23.3x | -1 | 10 | 0.4800 EUR | |||
PUT
| PUT | 60.00 € | 16.01.2026 | -9.73x | -1 | 10 | 0.3500 EUR | |||
CALL
| CALL | 82.00 € | 16.01.2026 | -4.42x | 1 | 10 | 0.2500 EUR | |||
PUT
| PUT | 56.00 € | 16.01.2026 | -6.15x | -1 | 10 | 0.2500 EUR | |||
PUT
| PUT | 66.00 € | 16.01.2026 | -76.86x | -1 | 10 | 0.5500 EUR | |||
CALL
| CALL | 68.00 € | 16.01.2026 | -59.18x | 1 | 10 | 0.6900 EUR | |||
CALL
| CALL | 70.00 € | 16.01.2026 | -21.36x | 1 | 10 | 0.6000 EUR | |||
CALL
| CALL | 76.00 € | 16.01.2026 | -7.32x | 1 | 10 | 0.4000 EUR | |||
PUT
| PUT | 58.00 € | 16.01.2026 | -7.54x | -1 | 10 | 0.3000 EUR | |||
CALL
| CALL | 80.00 € | 16.01.2026 | -5.09x | 1 | 10 | 0.2900 EUR | |||
PUT
| PUT | 58.00 € | 20.03.2026 | -7.54x | -1 | 10 | 0.3700 EUR | |||
CALL
| CALL | 82.00 € | 20.03.2026 | -4.42x | 1 | 10 | 0.3200 EUR | |||
CALL
| CALL | 74.00 € | 20.03.2026 | -9.38x | 1 | 10 | 0.5400 EUR | |||
CALL
| CALL | 78.00 € | 20.03.2026 | -6.01x | 1 | 10 | 0.4200 EUR | |||
CALL
| CALL | 88.00 € | 20.03.2026 | -3.16x | 1 | 10 | 0.2100 EUR | |||
PUT
| PUT | 66.00 € | 20.03.2026 | -76.86x | -1 | 10 | 0.6300 EUR | |||
CALL
| CALL | 76.00 € | 20.03.2026 | -7.32x | 1 | 10 | 0.4800 EUR | |||
CALL
| CALL | 86.00 € | 20.03.2026 | -3.5x | 1 | 10 | 0.2400 EUR | |||
PUT
| PUT | 56.00 € | 20.03.2026 | -6.15x | -1 | 10 | 0.3200 EUR | |||
CALL
| CALL | 80.00 € | 20.03.2026 | -5.09x | 1 | 10 | 0.3700 EUR | |||
CALL
| CALL | 84.00 € | 20.03.2026 | -3.9x | 1 | 10 | 0.2800 EUR | |||
PUT
| PUT | 64.00 € | 20.03.2026 | -23.3x | -1 | 10 | 0.5600 EUR | |||
CALL
| CALL | 72.00 € | 20.03.2026 | -13.04x | 1 | 10 | 0.6100 EUR | |||
PUT
| PUT | 62.00 € | 20.03.2026 | -13.73x | -1 | 10 | 0.4900 EUR | |||
PUT
| PUT | 68.00 € | 20.03.2026 | 59.18x | -1 | 10 | 0.7100 EUR | |||
PUT
| PUT | 60.00 € | 20.03.2026 | -9.73x | -1 | 10 | 0.4200 EUR | |||
CALL
| CALL | 70.00 € | 20.03.2026 | -21.36x | 1 | 10 | 0.6900 EUR | |||
PUT
| PUT | 56.00 € | 18.06.2026 | -6.15x | -1 | 10 | 0.4000 EUR | |||
PUT
| PUT | 68.00 € | 18.06.2026 | 59.18x | -1 | 10 | 0.8200 EUR | |||
CALL
| CALL | 82.00 € | 18.06.2026 | -4.42x | 1 | 10 | 0.4300 EUR | |||
PUT
| PUT | 66.00 € | 18.06.2026 | -76.86x | -1 | 10 | 0.7400 EUR | |||
CALL
| CALL | 78.00 € | 18.06.2026 | -6.01x | 1 | 10 | 0.5400 EUR | |||
- Börse
- Aktien
- A2PLC7 Aktie
- Derivate DuPont de Nemours, Inc.
- Optionsscheine
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen

MarketScreener is also available in this country: United States.
Switch edition