DUPONT DE NEMOURS, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 73.71 USD | +0.29% |
|
-0.27% | -4.19% |
| 26.04. | WOCHENVORSCHAU: Termine bis 10. Mai 2024 | DP |
| 26.04. | WOCHENVORSCHAU/29. April bis 5. Mai (18. KW) | DJ |
5-Tages-Kurse
verzögerte Kurse Nyse| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|
| Kurs | 73.91 $ | 73.8 $ | 73.96 $ | 73.5 $ |
| Volumen | 1 494 910 | 1 539 379 | 1 563 717 | 1 476 180 |
| Veränderung | +0.03% | -0.15% | +0.22% | -0.62% |
| Eröffnung | 73.73 | 73.34 | 73.44 | 73.55 |
| Hoch | 74.36 | 73.90 | 73.97 | 73.84 |
| Tief | 73.27 | 73.32 | 73.12 | 72.80 |
Performance
| 1 Tag | +0.29% | ||
| 1 Woche | -0.27% | ||
| Aktueller Monat | -3.86% | ||
| 1 Monat | -3.65% | ||
| 3 Monate | +16.06% | ||
| 6 Monate | +2.16% | ||
| Laufendes Jahr | -4.19% | ||
| 1 Jahr | +7.29% | ||
| 3 Jahre | -4.37% | ||
| 5 Jahre | -35.27% | ||
| 10 Jahre | -48.04% |
Volumen
MärkteTagesvolumen
2 144 799
Geschätztes Tagesvolumen
2 144 799
Durchschn. Volumen 20 Tage
2 045 172
Tagesvolumen-Verhältnis
1.05
Durchschn. Volumen 20 Tage USD
150 749 628.12
Rekordvolumen 1
64 983 680
Rekordvolumen 2
47 660 520
Rekordvolumen 3
41 680 233
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
30 728 451 789
Umsatz (USD)
12 068 000 000
Mitarbeiterzahl
24 000
Umsatz / Mitarbeiter (USD)
502 833
Streubesitz
99.86 %
Streubesitz (USD)
30 684 669 750
Täglich gehandeltes Kapital
0.49%
Extremkurse
1 Woche
72.80
74.36
1 Monat
72.3877.94
Laufendes Jahr
61.1477.94
1 Jahr
61.1478.74
3 Jahre
49.5286.28
5 Jahre
28.33115.98
10 Jahre
28.33231.24
Indikatoren
Gleitender Durchschnitt 5 Tage
73.81
Gleitender Durchschnitt 20 Tage
75.18
Gleitender Durchschnitt 50 Tage
72.81
Gleitender Durchschnitt 100 Tage
72.14
Kursdifferenz / (MMA5)
+0.14%
Kursdifferenz / (MMA20)
+1.99%
Kursdifferenz / (MMA50)
-1.22%
Kursdifferenz / (MMA100)
-2.13%
STIM
RSI 9 Tage
45.58
RSI 14 Tage
48.82
Sektorenvergleich - Diversifizierte Chemikalien
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.29% | -0.27% | -4.19% | +7.29% | 30.73 Mrd. | ||
| -6.37% | -3.64% | -0.19% | +45.47% | 80.96 Mrd. | ||
| -4.25% | -4.40% | +0.09% | -2.66% | 48.75 Mrd. | ||
| +2.16% | +3.85% | +9.85% | +23.69% | 17.82 Mrd. | ||
| -1.06% | -0.85% | -10.05% | +0.16% | 11.7 Mrd. | ||
| +1.20% | -0.05% | -8.09% | - | 9.65 Mrd. | ||
| 0.00% | -2.47% | +2.79% | +14.13% | 9.52 Mrd. | ||
| -0.06% | +4.37% | +6.35% | +5.66% | 9.39 Mrd. | ||
| +0.10% | -0.17% | +3.85% | +15.22% | 8.2 Mrd. | ||
| 0.00% | -3.41% | -8.37% | -20.41% | 6.03 Mrd. | ||
| +0.35% | +0.61% | +5.41% | +5.41% | 5.26 Mrd. | ||
| -0.40% | +0.81% | -0.54% | -7.66% | 4.9 Mrd. | ||
| +0.90% | +0.41% | +13.94% | -4.22% | 4.77 Mrd. | ||
| +1.16% | +3.25% | +20.77% | +22.33% | 4.4 Mrd. | ||
| +1.67% | -17.06% | -29.72% | -44.59% | 4.28 Mrd. | ||
| +1.35% | -0.62% | -4.54% | -7.48% | 4.09 Mrd. | ||
| Durchschnitt | -0.19% | -1.47% | -0.16% | +3.49% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -2.51% | -0.86% | -0.21% | +16.89% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
a.gDcc4miAofp38Q3OIHl0AjdELkrF4MMKtqsurLj7Pa8.8HwuoRnH-IgHhEmEcDwTdFgJZgGXi5tw7s524NCLX5ytdX-gP-KT1y-LRA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 73.71 | 289 017 | 1 565 424 |
| 21:59:59 | 73.71 | 100 | 1 276 407 |
| 21:59:59 | 73.71 | 100 | 1 276 307 |
| 21:59:59 | 73.71 | 300 | 1 276 207 |
| 21:59:59 | 73.71 | 200 | 1 275 907 |
| 21:59:59 | 73.71 | 100 | 1 275 707 |
| 21:59:59 | 73.71 | 100 | 1 275 607 |
| 21:59:59 | 73.71 | 100 | 1 275 507 |
| 21:59:59 | 73.71 | 100 | 1 275 407 |
| 21:59:59 | 73.71 | 100 | 1 275 307 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -4.46% | ||
| 2023 | +12.09% | ||
| 2022 | -15.04% | ||
| 2021 | +13.60% | ||
| 2020 | +10.76% | ||
| 2019 | -59.99% | ||
| 2018 | -24.91% | ||
| 2017 | +24.47% | ||
| 2016 | +11.15% | ||
| 2015 | +12.87% | ||
| 2014 | +2.73% | ||
| 2013 | +37.34% | ||
| 2012 | +12.41% | ||
| 2011 | -15.76% | ||
| 2010 | +23.56% | ||
| 2009 | +83.10% | ||
| 2008 | -61.72% | ||
| 2007 | -1.20% | ||
| 2006 | -8.95% | ||
| 2005 | -11.49% | ||
| 2004 | +19.10% | ||
| 2003 | +39.97% | ||
| 2002 | -12.08% | ||
| 2001 | -7.77% | ||
| 2000 | -17.77% | ||
| 1999 | +46.94% | ||
| 1998 | -10.41% | ||
| 1997 | +29.51% | ||
| 1996 | +11.57% | ||
| 1995 | +4.46% | ||
| 1994 | +18.50% | ||
| 1993 | -0.87% | ||
| 1992 | +6.51% | ||
| 1991 | +13.16% | ||
| 1990 | -33.45% | ||
| 1989 | +22.01% | ||
| 1988 | -2.50% | ||
| 1987 | +53.85% | ||
| 1986 | +42.68% | ||
| 1985 | +49.09% | ||
| 1984 | -17.60% | ||
| 1983 | +28.99% | ||
| 1982 | -1.43% | ||
| 1981 | -18.29% | ||
| 1980 | 0.00% | ||
| 1979 | +29.15% | ||
| 1978 | -7.01% | ||
| 1977 | -38.33% | ||
| 1976 | -5.32% | ||
| 1975 | +66.59% | ||
| 1974 | -4.35% | ||
| 1973 | +13.30% | ||
| 1972 | +28.68% | ||
| 1971 | +60.70% | ||
| 1970 | +7.29% | ||
| 1969 | -12.02% | ||
| 1968 | -10.86% |
- Börse
- Aktien
- A2PLC7 Aktie
- Kurse DuPont de Nemours, Inc.
