Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.9313 USD | +1.68% | +6.90% | +57.85% |
27.03. | Transcript : DURECT Corporation, Q4 2023 Earnings Call, Mar 27, 2024 | |
27.03. | DURECT Corporation meldet Ergebnis für das am 31. Dezember 2023 beendete Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.8434 $ | 0.8835 $ | 0.9159 $ | 0.9313 $ |
Volumen | 30 898 | 138 740 | 33 646 | 104 084 |
Veränderung | +4.77% | +4.75% | +3.67% | +1.68% |
Eröffnung | 0.80 | 0.85 | 0.87 | 0.93 |
Hoch | 0.85 | 0.91 | 0.92 | 0.97 |
Tief | 0.80 | 0.82 | 0.87 | 0.93 |
Performance
1 Tag | +1.68% | ||
1 Woche | +6.90% | ||
Aktueller Monat | -23.03% | ||
1 Monat | -30.50% | ||
3 Monate | +19.40% | ||
6 Monate | -58.42% | ||
Laufendes Jahr | +57.85% | ||
1 Jahr | -77.40% | ||
3 Jahre | -94.91% | ||
5 Jahre | -82.95% | ||
10 Jahre | -92.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.68% | +6.90% | +57.85% | -77.40% | 28.9 Mio. | ||
-0.06% | +0.81% | -2.31% | +17.12% | 103 Mrd. | ||
-0.84% | -1.52% | +0.56% | +11.47% | 95.28 Mrd. | ||
+0.90% | +3.56% | +1.69% | +1.90% | 22.15 Mrd. | ||
+0.58% | +0.46% | -17.37% | -21.94% | 21.02 Mrd. | ||
+2.04% | -2.57% | -9.30% | -29.08% | 18.15 Mrd. | ||
+3.17% | +1.71% | -41.01% | -36.05% | 16.73 Mrd. | ||
+3.38% | +18.58% | -14.85% | -39.89% | 16.05 Mrd. | ||
-1.28% | +3.02% | +3.21% | +33.45% | 13.68 Mrd. | ||
+1.08% | +11.37% | +33.54% | +5.44% | 12.17 Mrd. | ||
+1.98% | -1.93% | -24.71% | -34.18% | 8.24 Mrd. | ||
+7.91% | +17.17% | +299.30% | +278.94% | 8.19 Mrd. | ||
-0.75% | -3.05% | +7.90% | +76.54% | 7.76 Mrd. | ||
+0.95% | +0.62% | +0.17% | +49.70% | 7.71 Mrd. | ||
+5.81% | +6.81% | -54.46% | -71.56% | 7.17 Mrd. | ||
+0.72% | +5.24% | -1.21% | +30.43% | 6.99 Mrd. | ||
Durchschnitt | +1.70% | +4.21% | +14.94% | +12.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.59% | +1.87% | +2.09% | +10.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 0.9313 | 856 | 85 731 |
21:59:48 | 0.943 | 100 | 84 875 |
21:59:37 | 0.926 | 100 | 84 775 |
21:59:19 | 0.9261 | 964 | 84 675 |
21:59:19 | 0.9261 | 136 | 83 711 |
21:59:08 | 0.93 | 100 | 83 575 |
21:58:03 | 0.94 | 351 | 83 475 |
21:57:34 | 0.95 | 200 | 83 124 |
21:57:24 | 0.96 | 223 | 82 924 |
21:57:02 | 0.926 | 100 | 82 701 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +57.85% | ||
2023 | -82.95% | ||
2022 | -64.91% | ||
2021 | -52.37% | ||
2020 | -45.53% | ||
2019 | +686.59% | ||
2018 | -47.59% | ||
2017 | -31.21% | ||
2016 | -39.37% | ||
2015 | +180.03% | ||
2014 | -54.38% | ||
2013 | +88.04% | ||
2012 | -22.03% | ||
2011 | -65.80% | ||
2010 | +39.68% | ||
2009 | -27.14% | ||
2008 | -47.28% | ||
2007 | +44.82% | ||
2006 | -12.43% | ||
2005 | +54.57% | ||
2004 | +31.20% | ||
2003 | +23.76% | ||
2002 | -82.57% | ||
2001 | -3.42% | ||
2000 | -16.70% |
- Börse
- Aktien
- A3DZZ2 Aktie
- Kurse DURECT Corporation