Kurse Dynacons Systems & Solutions Limited NSE India S.E.
Aktien
DSSL
INE417B01040
DSSL
IT Services / Consulting
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’343 INR | +0.18% | -6.79% | +116.68% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1354.45 ₹ | 1329.4 ₹ | 1340.7 ₹ | 1343.1 ₹ |
Volumen | 77 309 | 68 068 | 99 140 | 41 075 |
Veränderung | -0.91% | -1.85% | +0.85% | +0.18% |
Eröffnung | 1,374.95 | 1,354.35 | 1,336.35 | 1,390.00 |
Hoch | 1,412.00 | 1,380.40 | 1,415.00 | 1,399.70 |
Tief | 1,336.20 | 1,315.00 | 1,320.00 | 1,330.10 |
Performance
1 Tag | +0.18% | ||
1 Woche | -6.79% | ||
Aktueller Monat | +30.68% | ||
1 Monat | +43.33% | ||
3 Monate | +103.15% | ||
6 Monate | +84.72% | ||
Laufendes Jahr | +116.68% | ||
1 Jahr | +250.04% | ||
3 Jahre | +1’561.22% | ||
5 Jahre | +4’563.54% | ||
10 Jahre | +50’583.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.18% | -6.79% | +116.68% | +250.04% | 205 Mio. | ||
-0.32% | -2.80% | -12.23% | +11.82% | 194 Mrd. | ||
-0.80% | -0.13% | +0.74% | +19.87% | 166 Mrd. | ||
-1.05% | -7.96% | +2.19% | +31.63% | 153 Mrd. | ||
-1.33% | -0.10% | +4.34% | +12.45% | 99.85 Mrd. | ||
+1.46% | +0.82% | +7.04% | +26.82% | 77.56 Mrd. | ||
+2.03% | +7.58% | +19.09% | +141.23% | 73.55 Mrd. | ||
-0.57% | +1.35% | -7.30% | +14.76% | 71 Mrd. | ||
+3.69% | +8.72% | -20.54% | +6.29% | 52.81 Mrd. | ||
-2.01% | +1.82% | +0.53% | +37.58% | 47.86 Mrd. | ||
+0.99% | +1.50% | +7.60% | +24.72% | 37.14 Mrd. | ||
+0.55% | +1.91% | -0.52% | +48.39% | 34.93 Mrd. | ||
+0.27% | -0.74% | -11.37% | +13.06% | 33.33 Mrd. | ||
+0.79% | +2.61% | -1.49% | +24.12% | 29.08 Mrd. | ||
-2.30% | -0.92% | +14.01% | +33.23% | 28.34 Mrd. | ||
+0.74% | +3.87% | -8.08% | -5.63% | 28.05 Mrd. | ||
Durchschnitt | +0.14% | +1.31% | +6.92% | +43.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | -0.07% | -0.95% | +28.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:00:00 | 1’348 | 35 | 41 110 |
12:00:00 | 1’348 | 35 | 41 075 |
11:59:53 | 1’343 | 78 | 41 040 |
11:59:41 | 1’344 | 34 | 40 962 |
11:59:35 | 1’344 | 50 | 40 928 |
11:59:28 | 1’345 | 138 | 40 878 |
11:59:22 | 1’344 | 10 | 40 740 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +116.68% | ||
2023 | +75.62% | ||
2022 | +114.89% | ||
2021 | +150.19% | ||
2020 | +167.96% | ||
2019 | -31.08% | ||
2018 | -30.57% | ||
2017 | +284.96% | ||
2016 | +2.31% | ||
2015 | +41.30% | ||
2014 | +211.86% |
- Börse
- Aktien
- DSSL Aktie
- DSSL Aktie
- Kurse Dynacons Systems & Solutions Limited