EAST WEST BANCORP, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 75.98 USD | -0.50% |
|
+4.25% | +5.60% |
| 25.04. | EAST WEST BANCORP, INC. : erhält Kaufen-Rating von Truist Securities | ZM |
| 24.04. | EAST WEST BANCORP, INC. : Stephens Inc. bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 74.47 $ | 75.3 $ | 77.2 $ | 76.36 $ | 75.98 $ |
| Volumen | 709 543 | 1 417 761 | 1 730 393 | 1 118 648 | 503 137 |
| Veränderung | +2.18% | +1.11% | +2.52% | -1.09% | -0.50% |
| Eröffnung | 72.99 | 74.50 | 77.28 | 76.14 | 76.12 |
| Hoch | 74.77 | 75.71 | 78.68 | 76.84 | 76.96 |
| Tief | 72.95 | 73.60 | 76.36 | 75.50 | 75.76 |
Performance
| 1 Tag | -0.50% | ||
| 1 Woche | +4.25% | ||
| Aktueller Monat | -3.96% | ||
| 1 Monat | -0.46% | ||
| 3 Monate | +2.29% | ||
| 6 Monate | +41.60% | ||
| Laufendes Jahr | +5.60% | ||
| 1 Jahr | +48.98% | ||
| 3 Jahre | -0.87% | ||
| 5 Jahre | +49.30% | ||
| 10 Jahre | +119.79% |
Volumen
MärkteTagesvolumen
503 137
Geschätztes Tagesvolumen
503 137
Durchschn. Volumen 20 Tage
931 554
Tagesvolumen-Verhältnis
0.54
Durchschn. Volumen 20 Tage USD
70 779 472.92
Rekordvolumen 1
19 006 790
Rekordvolumen 2
18 105 050
Rekordvolumen 3
17 480 010
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
10 623 279 560
Umsatz (USD)
2 607 518 000
Mitarbeiterzahl
3 206
Umsatz / Mitarbeiter (USD)
813 324
Streubesitz
82.48 %
Streubesitz (USD)
10 514 276 576
Täglich gehandeltes Kapital
0.67%
Extremkurse
1 Woche
72.95
78.68
1 Monat
70.9979.54
Laufendes Jahr
67.2779.54
1 Jahr
41.1279.54
3 Jahre
33.8693.51
5 Jahre
22.5593.51
10 Jahre
22.5593.51
Indikatoren
Gleitender Durchschnitt 5 Tage
75.24
Gleitender Durchschnitt 20 Tage
74.93
Gleitender Durchschnitt 50 Tage
74.50
Gleitender Durchschnitt 100 Tage
72.83
Kursdifferenz / (MMA5)
-0.97%
Kursdifferenz / (MMA20)
-1.38%
Kursdifferenz / (MMA50)
-1.95%
Kursdifferenz / (MMA100)
-4.14%
STIM
RSI 9 Tage
67.27
RSI 14 Tage
60.50
Sektorenvergleich - Banken - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.50% | +4.25% | +5.60% | +48.98% | 10.62 Mrd. | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 555 Mrd. | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298 Mrd. | ||
| -0.48% | +0.97% | +8.64% | -1.43% | 251 Mrd. | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210 Mrd. | ||
| -0.86% | +3.28% | +16.11% | +10.19% | 173 Mrd. | ||
| -0.40% | +2.26% | +6.88% | -5.15% | 163 Mrd. | ||
| +0.26% | +2.95% | +4.42% | +17.18% | 154 Mrd. | ||
| -0.06% | +1.01% | -11.67% | -9.28% | 138 Mrd. | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 138 Mrd. | ||
| -1.75% | +0.23% | +1.06% | +12.87% | 125 Mrd. | ||
| +0.06% | +2.34% | +28.15% | +80.71% | 118 Mrd. | ||
| +0.23% | +2.47% | +23.94% | +1.32% | 118 Mrd. | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 104 Mrd. | ||
| -0.53% | +4.97% | +11.17% | +21.29% | 93.9 Mrd. | ||
| -1.40% | +7.59% | +24.80% | +42.63% | 87.06 Mrd. | ||
| Durchschnitt | -0.25% | +3.66% | +10.12% | +21.80% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | +3.89% | +10.98% | +23.51% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
77.YZGFtNYnL68ix1a-8hS4Ti9J2yKP-twmIgfdIBAX2Zc.TNjX1pFzVv0Qv2XRxCz1H0d-6xbOqrtcbGmNQiJFt8ERpf_EvlZYyWT_Hw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 75.98 | 74 196 | 332 836 |
| 21:59:59 | 75.98 | 200 | 258 640 |
| 21:59:59 | 75.98 | 100 | 258 440 |
| 21:59:59 | 75.99 | 100 | 258 340 |
| 21:59:59 | 75.99 | 100 | 258 240 |
| 21:59:59 | 75.99 | 100 | 258 140 |
| 21:59:59 | 75.98 | 100 | 258 040 |
| 21:59:59 | 75.97 | 100 | 257 940 |
| 21:59:59 | 75.98 | 100 | 257 840 |
| 21:59:56 | 75.99 | 100 | 257 740 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +6.13% | ||
| 2023 | +9.18% | ||
| 2022 | -16.24% | ||
| 2021 | +55.16% | ||
| 2020 | +4.13% | ||
| 2019 | +11.88% | ||
| 2018 | -28.44% | ||
| 2017 | +19.67% | ||
| 2016 | +22.31% | ||
| 2015 | +7.36% | ||
| 2014 | +10.69% | ||
| 2013 | +62.73% | ||
| 2012 | +8.81% | ||
| 2011 | +1.02% | ||
| 2010 | +23.73% | ||
| 2009 | -1.06% | ||
| 2008 | -34.09% | ||
| 2007 | -31.59% | ||
| 2006 | -2.93% | ||
| 2005 | -13.04% | ||
| 2004 | +56.33% | ||
| 2003 | +48.78% | ||
| 2002 | +40.12% | ||
| 2001 | +3.26% | ||
| 2000 | +118.03% | ||
| 1999 | +18.83% |
- Börse
- Aktien
- 922137 Aktie
- Kurse East West Bancorp, Inc.
