Kurse Ecofin Global Utilities and Infrastructure Trust plc
Aktien
A2ANZF
GB00BD3V4641
EGL
Investment-Treuhandgesellschaften
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
175.5 GBX | -0.28% | +1.45% | +1.15% |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 176 p | 175 p | 176 p | 175.5 p |
Volumen | 270 426 | 158 713 | 198 999 | 217 437 |
Veränderung | +1.73% | -0.57% | +0.57% | -0.28% |
Eröffnung | 171.00 | 179.00 | 176.50 | 177.00 |
Hoch | 175.76 | 180.18 | 177.00 | 177.00 |
Tief | 171.00 | 175.00 | 175.31 | 174.00 |
Performance
1 Tag | -0.28% | ||
1 Woche | +1.45% | ||
Aktueller Monat | +6.36% | ||
1 Monat | +7.34% | ||
3 Monate | +8.33% | ||
6 Monate | +13.59% | ||
Laufendes Jahr | +1.15% | ||
1 Jahr | -18.37% | ||
3 Jahre | -6.15% | ||
5 Jahre | +31.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment-Treuhandgesellschaften
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.28% | +1.45% | +1.15% | -18.37% | 243 Mio. | ||
+1.43% | +3.01% | +3.27% | +35.54% | 14.32 Mrd. | ||
+2.48% | +2.27% | +3.12% | +10.71% | 6.21 Mrd. | ||
+3.17% | +3.36% | +12.72% | +51.40% | 4.4 Mrd. | ||
+1.98% | +2.66% | +10.97% | +26.05% | 4.36 Mrd. | ||
+0.43% | +1.01% | -7.52% | -11.27% | 4 Mrd. | ||
+1.56% | +7.50% | +3.61% | -1.81% | 3.51 Mrd. | ||
+0.74% | +0.37% | +8.55% | +20.53% | 3.22 Mrd. | ||
+2.69% | +2.69% | +7.91% | +18.51% | 3.06 Mrd. | ||
+1.46% | +1.02% | -1.91% | -3.28% | 2.77 Mrd. | ||
+2.23% | +2.13% | +10.59% | +41.32% | 2.74 Mrd. | ||
+0.61% | +1.36% | 0.00% | -2.85% | 2.55 Mrd. | ||
+0.14% | +2.90% | -0.14% | -1.53% | 2.39 Mrd. | ||
+1.50% | +3.67% | +9.00% | +5.61% | 2.28 Mrd. | ||
+1.89% | +1.68% | +12.81% | +38.23% | 2.21 Mrd. | ||
+2.05% | +3.46% | +1.35% | +12.70% | 2.17 Mrd. | ||
Durchschnitt | +1.51% | +2.53% | +4.72% | +13.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.66% | +2.69% | +4.63% | +19.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:03 | 175.5 | 977 | 181 278 |
17:17:33 | 175.8 | 5 897 | 180 301 |
17:17:00 | 175.8 | 6 327 | 174 404 |
16:59:13 | 176.4 | 2 813 | 168 077 |
16:53:50 | 175.5 | 4 776 | 165 264 |
16:40:14 | 176.4 | 3 771 | 160 488 |
16:40:14 | 175.8 | 3 805 | 156 717 |
16:28:37 | 176.4 | 1 133 | 152 912 |
16:27:55 | 175.8 | 606 | 151 779 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.15% | ||
2023 | -20.05% | ||
2022 | +9.05% | ||
2021 | +6.13% | ||
2020 | +16.10% | ||
2019 | +25.68% | ||
2018 | -4.99% | ||
2017 | +21.30% | ||
2016 | -1.33% |
- Börse
- Aktien
- A2ANZF Aktie
- Kurse Ecofin Global Utilities and Infrastructure Trust plc