Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.87 USD | -1.47% | -1.14% | +10.69% |
5-Tages-Kurse
Schlusskurs Egyptian Exchange18.04.2024 | 21.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.88 $ | 0.888 $ | 0.89 $ | 0.883 $ | 0.87 $ |
Volumen | 1 127 189 | 898 753 | 280 796 | 672 418 | 630 608 |
Veränderung | +0.80% | +0.91% | +0.23% | -0.79% | -1.47% |
Eröffnung | 0.87 | 0.88 | 0.89 | 0.89 | 0.88 |
Hoch | 0.89 | 0.89 | 0.89 | 0.89 | 0.88 |
Tief | 0.86 | 0.87 | 0.88 | 0.88 | 0.87 |
Performance
1 Tag | -1.47% | ||
1 Woche | -1.14% | ||
Aktueller Monat | -2.03% | ||
1 Monat | -1.14% | ||
3 Monate | +6.10% | ||
6 Monate | -7.45% | ||
Laufendes Jahr | +10.69% | ||
1 Jahr | -23.68% | ||
3 Jahre | -13.35% | ||
5 Jahre | -32.75% | ||
10 Jahre | -7.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierte Chemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.47% | -1.14% | +10.69% | -23.68% | 980 Mio. | ||
-6.37% | -3.64% | -0.19% | +45.47% | 74.89 Mrd. | ||
-4.25% | -3.20% | +0.09% | -2.64% | 46.52 Mrd. | ||
+0.29% | -0.24% | -4.19% | +9.41% | 30.82 Mrd. | ||
+2.16% | +5.36% | +9.85% | +23.67% | 18.19 Mrd. | ||
-1.06% | +0.43% | -10.05% | +2.44% | 11.54 Mrd. | ||
-0.59% | -0.89% | +6.39% | +19.42% | 11.24 Mrd. | ||
+1.20% | -0.05% | -8.09% | - | 9.73 Mrd. | ||
0.00% | -2.47% | +2.79% | +14.13% | 9.4 Mrd. | ||
-0.06% | +4.37% | +6.35% | +5.66% | 9.37 Mrd. | ||
+0.10% | -0.17% | +3.85% | +15.22% | 8.11 Mrd. | ||
0.00% | -3.41% | -8.37% | -20.31% | 6.03 Mrd. | ||
+0.35% | +0.61% | +5.41% | +5.41% | 5.29 Mrd. | ||
-0.40% | +0.81% | -0.54% | -7.66% | 4.82 Mrd. | ||
+0.90% | +0.07% | +13.94% | -3.14% | 4.81 Mrd. | ||
+1.16% | +3.25% | +20.77% | +22.33% | 4.4 Mrd. | ||
Durchschnitt | -0.50% | -0.08% | +3.04% | +7.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.44% | -1.27% | +0.70% | +18.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.69% | ||
2023 | -35.68% | ||
2022 | -7.35% | ||
2021 | +43.23% | ||
2020 | -23.32% | ||
2019 | +23.00% | ||
2018 | +26.35% | ||
2017 | +46.55% | ||
2016 | +11.54% | ||
2015 | -30.67% | ||
2014 | -17.58% | ||
2013 | -28.91% | ||
2012 | +30.61% | ||
2011 | -42.35% | ||
2010 | -5.08% | ||
2009 | +51.54% | ||
2008 | -41.39% | ||
2007 | +3.39% | ||
2006 | +59.26% | ||
2005 | +82.56% |
- Börse
- Aktien
- EKHO Aktie
- Kurse Egypt Kuwait Holding Company (S.A.E.)