Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
141’080 ILa | -2.22% | +0.17% | -7.74% |
26.03. | Electra Limited meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Israelisches Konsortium schließt Finanzierung für neue Stadtbahnlinie in Tel Aviv ab | RE |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE18.04.2024 | 21.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 140840 ILa | 144490 ILa | 144290 ILa | 141080 ILa |
Volumen | 3 311 | 3 620 | 3 232 | 6 076 |
Veränderung | +2.59% | +2.59% | -0.14% | -2.22% |
Eröffnung | 139,020.00 | 144,000.00 | 146,980.00 | 144,620.00 |
Hoch | 141,430.00 | 144,990.00 | 147,610.00 | 145,830.00 |
Tief | 137,600.00 | 140,980.00 | 142,210.00 | 141,080.00 |
Performance
1 Tag | -2.22% | ||
1 Woche | +0.17% | ||
Aktueller Monat | -10.90% | ||
1 Monat | -13.45% | ||
3 Monate | +2.56% | ||
6 Monate | +16.12% | ||
Laufendes Jahr | -7.74% | ||
1 Jahr | -6.17% | ||
3 Jahre | -22.27% | ||
5 Jahre | +44.28% | ||
10 Jahre | +176.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.22% | +0.17% | -7.74% | -6.17% | 1.42 Mrd. | ||
+1.04% | -1.76% | -2.07% | -0.08% | 67.32 Mrd. | ||
-1.32% | +2.36% | +2.13% | +58.34% | 60.23 Mrd. | ||
+1.24% | +5.57% | +19.00% | +56.52% | 37.36 Mrd. | ||
+0.38% | -1.67% | +9.98% | -16.03% | 30.39 Mrd. | ||
-0.03% | +1.20% | +1.82% | +19.35% | 26.44 Mrd. | ||
+0.43% | -3.88% | +22.18% | -19.95% | 21.89 Mrd. | ||
+0.20% | +2.11% | +15.25% | +19.26% | 19.45 Mrd. | ||
+1.42% | +2.64% | +22.99% | -13.36% | 17.3 Mrd. | ||
+0.99% | +7.54% | +64.05% | +123.88% | 16.42 Mrd. | ||
-0.47% | -1.61% | +12.48% | -24.78% | 14.92 Mrd. | ||
+1.51% | +0.72% | +6.62% | +11.12% | 14.41 Mrd. | ||
+0.53% | +0.57% | +1.57% | +16.29% | 12.73 Mrd. | ||
+0.20% | -2.10% | +4.70% | -31.64% | 12.17 Mrd. | ||
0.00% | +0.47% | +27.89% | +37.40% | 12.04 Mrd. | ||
-0.11% | +7.26% | +51.62% | +134.77% | 11.08 Mrd. | ||
Durchschnitt | +0.21% | +0.63% | +15.78% | +22.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +0.45% | +12.08% | +23.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:24:08 | 141’080 | 303 | 6 379 |
13:24:08 | 141’080 | 303 | 6 076 |
13:13:27 | 141’660 | 1 | 5 773 |
13:13:01 | 141’600 | 7 | 5 772 |
13:13:01 | 141’600 | 2 | 5 765 |
13:12:34 | 141’510 | 3 | 5 763 |
13:12:11 | 141’440 | 1 | 5 760 |
13:12:11 | 141’500 | 1 | 5 759 |
13:11:13 | 141’440 | 1 | 5 758 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.74% | ||
2023 | -19.52% | ||
2022 | -11.96% | ||
2021 | +22.89% | ||
2020 | +14.55% | ||
2019 | +70.90% | ||
2018 | +6.03% | ||
2017 | +36.92% | ||
2016 | +28.73% | ||
2015 | +10.73% | ||
2014 | -15.74% | ||
2013 | +42.24% | ||
2012 | +22.36% | ||
2011 | -31.14% | ||
2010 | +21.27% | ||
2009 | +103.33% | ||
2008 | -71.36% | ||
2007 | +2.32% | ||
2006 | +57.98% | ||
2005 | +29.12% | ||
2004 | +1.39% | ||
2003 | +11.27% | ||
2002 | -27.64% | ||
2001 | +21.74% | ||
2000 | +0.69% | ||
1999 | +56.45% | ||
1998 | +33.72% | ||
1997 | +33.15% | ||
1996 | -4.02% |
- Börse
- Aktien
- 401283 Aktie
- Kurse Electra Limited