Kurse Electrical Industries Company
Aktien
A14SRN
SA13LG50KBH9
1303
Elektrische Komponenten / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.44 SAR | +0.55% | -7.80% | +91.55% |
5-Tages-Kurse
verzögerte Kurse Saudi Arabian S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
---|---|---|---|---|
Kurs | 5.51 ﷼ | 5.39 ﷼ | 5.41 ﷼ | 5.44 ﷼ |
Volumen | 10 040 460 | 8 019 422 | 8 781 723 | 9 265 611 |
Veränderung | -1.61% | -2.18% | +0.37% | +0.55% |
Eröffnung | 5.58 | 5.50 | 5.39 | 5.41 |
Hoch | 5.73 | 5.51 | 5.52 | 5.44 |
Tief | 5.40 | 5.31 | 5.30 | 5.22 |
Performance
1 Tag | +0.55% | ||
1 Woche | -7.80% | ||
Aktueller Monat | +14.53% | ||
1 Monat | +14.53% | ||
3 Monate | +29.22% | ||
6 Monate | +117.60% | ||
Laufendes Jahr | +91.55% | ||
1 Jahr | +225.75% | ||
3 Jahre | +333.12% | ||
5 Jahre | +799.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.55% | -7.80% | +91.55% | +225.75% | 1.61 Mrd. | ||
+0.08% | -0.52% | +3.73% | +12.51% | 150 Mrd. | ||
-0.52% | -3.52% | +25.12% | +38.18% | 139 Mrd. | ||
-0.40% | -2.36% | +38.22% | +89.23% | 134 Mrd. | ||
+1.14% | -1.11% | +15.24% | +44.39% | 63.43 Mrd. | ||
+1.13% | -2.35% | +2.84% | +16.90% | 38.82 Mrd. | ||
-4.12% | -7.63% | +104.18% | +408.13% | 38.29 Mrd. | ||
-0.48% | -2.06% | +1.73% | -0.16% | 30.42 Mrd. | ||
+0.14% | -2.52% | -17.05% | -7.56% | 29.32 Mrd. | ||
-0.62% | -4.34% | +5.31% | +11.32% | 28.86 Mrd. | ||
-0.03% | -1.64% | +37.72% | +10.46% | 28.77 Mrd. | ||
-1.52% | -0.91% | +3.67% | +2.69% | 26.47 Mrd. | ||
+1.03% | -1.99% | -16.19% | -25.51% | 24.82 Mrd. | ||
-0.40% | -3.58% | -8.24% | -4.15% | 21.49 Mrd. | ||
-0.15% | -5.84% | +18.23% | +37.68% | 20.97 Mrd. | ||
-1.30% | -1.74% | +26.54% | +18.32% | 15.1 Mrd. | ||
Durchschnitt | -0.07% | -3.56% | +20.79% | +54.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | -2.57% | +19.56% | +49.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:44:53 | 5.33 | 1 | 7 143 619 |
13:44:53 | 5.33 | 378 | 7 143 618 |
13:44:38 | 5.33 | 1 251 | 7 143 240 |
13:44:38 | 5.33 | 2 297 | 7 141 989 |
13:44:38 | 5.33 | 1 537 | 7 139 692 |
13:44:38 | 5.33 | 1 288 | 7 138 155 |
13:44:38 | 5.33 | 1 287 | 7 136 867 |
13:44:38 | 5.33 | 1 251 | 7 135 580 |
13:44:38 | 5.33 | 5 711 | 7 134 329 |
13:43:53 | 5.33 | 588 | 7 128 618 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +91.55% | ||
2023 | +202.13% | ||
2022 | -14.86% | ||
2021 | +7.39% | ||
2020 | +64.11% | ||
2019 | -7.12% | ||
2018 | -20.32% | ||
2017 | -12.38% | ||
2016 | -28.76% | ||
2015 | -39.07% | ||
2014 | -14.40% |
- Börse
- Aktien
- A14SRN Aktie
- Kurse Electrical Industries Company