ELI LILLY AND COMPANY |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 825.62 USD | -0.51% |
|
+4.75% | +41.64% |
| 11:16 | MARKT USA/US-Arbeitsmarkt liefert Tendenz für die Wall Street | DJ |
| 08:04 | Glaxosmithkline in Zusammenarbeit mit Muna Therapeutics bei der Alzheimer-Krankheit | FW |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 420.00 € | 19.06.2025 | 2.04x | 1 | 10 | 39.24 EUR | |||
CALL
| CALL | 460.00 € | 19.06.2025 | 2.26x | 1 | 10 | 35.59 EUR | |||
PUT
| PUT | 400.00 € | 18.12.2024 | 0 | 10 | 0.001000 EUR | ||||
CALL
| CALL | 320.00 € | 16.01.2025 | 0 | 10 | 47.86 EUR | ||||
CALL
| CALL | 370.00 € | 16.01.2025 | 0 | 10 | 43.16 EUR | ||||
CALL
| CALL | 450.00 € | 15.01.2025 | 0 | 10 | 35.19 EUR | ||||
PUT
| PUT | 400.00 € | 15.01.2025 | 0 | 10 | 0.001000 EUR | ||||
CALL
| CALL | 380.00 € | 17.01.2025 | 0 | 10 | 41.91 EUR | ||||
CALL
| CALL | 320.00 € | 17.01.2025 | 0 | 10 | 47.51 EUR | ||||
CALL
| CALL | 400.00 € | 17.01.2025 | 0 | 10 | 40.06 EUR | ||||
CALL
| CALL | 280.00 € | 17.01.2025 | 0 | 10 | 51.32 EUR | ||||
CALL
| CALL | 380.00 € | 20.12.2024 | 0 | 100 | 4.2 / 4.22 | ||||
CALL
| CALL | 310.00 € | 17.01.2025 | 1.59x | 0.995 | 100 | 4.89 / 4.9 | |||
CALL
| CALL | 360.00 € | 20.12.2024 | 0 | 100 | 4.38 / 4.4 | ||||
CALL
| CALL | 420.00 € | 20.12.2024 | 0 | 100 | 3.82 / 3.84 | ||||
PUT
| PUT | 300.00 € | 20.12.2024 | 0 | 10 | 0.001000 EUR | ||||
CALL
| CALL | 450.00 € | 20.12.2024 | 0 | 100 | 3.54 / 3.56 | ||||
CALL
| CALL | 450.00 € | 17.01.2025 | 2.17x | 0.996 | 100 | 3.57 / 3.58 | |||
CALL
| CALL | 600.00 € | 20.12.2024 | 0 | 100 | 2.12 / 2.14 | ||||
CALL
| CALL | 600.00 € | 21.03.2025 | 3.31x | 0.948 | 100 | 2.24 / 2.25 | |||
CALL
| CALL | 520.00 € | 17.01.2025 | 0 | 10 | 28.75 EUR | ||||
CALL
| CALL | 540.00 € | 17.01.2025 | 0 | 10 | 26.89 EUR | ||||
CALL
| CALL | 460.00 € | 16.01.2025 | 0 | 10 | 34.71 EUR | ||||
CALL
| CALL | 570.00 € | 20.06.2025 | 2.75x | 0.921 | 100 | 2.61 / 2.62 | |||
CALL
| CALL | 570.00 € | 20.12.2024 | 0 | 100 | 2.4 / 2.42 | ||||
CALL
| CALL | 470.00 € | 20.06.2025 | 2.14x | 0.959 | 100 | 3.49 / 3.5 | |||
CALL
| CALL | 550.00 € | 21.03.2025 | 2.78x | 0.961 | 100 | 2.69 / 2.7 | |||
CALL
| CALL | 720.00 € | 17.01.2025 | 6.43x | 0.895 | 100 | 1.08 / 1.09 | |||
CALL
| CALL | 720.00 € | 20.12.2024 | 0 | 100 | 1 / 1.02 | ||||
CALL
| CALL | 580.00 € | 21.03.2025 | 3.05x | 0.949 | 100 | 2.42 / 2.43 | |||
CALL
| CALL | 560.00 € | 17.01.2025 | 0 | 10 | 24.95 EUR | ||||
CALL
| CALL | 680.00 € | 20.06.2025 | 3.69x | 0.822 | 100 | 1.73 / 1.74 | |||
CALL
| CALL | 700.00 € | 18.06.2025 | 4.01x | 0.803 | 10 | 15.32 / 15.94 | |||
CALL
| CALL | 600.00 € | 18.06.2025 | 3.1x | 0.921 | 10 | 22.9 / 23.52 | |||
PUT
| PUT | 460.00 € | 17.01.2025 | 0 | 10 | 0.0130 EUR | ||||
PUT
| PUT | 450.00 € | 20.12.2024 | 7.07x | -0.024 | 100 | 0.012 / 0.04 | |||
CALL
| CALL | 800.00 € | 18.06.2025 | 5.04x | 0.629 | 10 | 9.43 / 10.05 | |||
CALL
| CALL | 760.00 € | 20.12.2024 | 10.59x | 0.896 | 100 | 0.65 / 0.67 | |||
CALL
| CALL | 660.00 € | 17.01.2025 | 4.67x | 0.965 | 100 | 1.61 / 1.62 | |||
CALL
| CALL | 660.00 € | 20.12.2024 | 0 | 100 | 1.56 / 1.58 | ||||
KH1JJD
HC3L83
SQ86XK
PC0LUV
- Börse
- Aktien
- 858560 Aktie
- Derivate Eli Lilly and Company
- Optionsscheine
MarketScreener is also available in this country: United States.
Switch edition