ELI LILLY AND COMPANY |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 733.5 USD | +1.19% |
|
+0.99% | +25.83% |
| 26.04. | Pharmafirma Cheplapharm mit Rekordumsatz | DP |
| 25.04. | Scholz sichert Pharmabranche weiter Unterstützung zu | DP |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 1’525 € | 17.06.2026 | 4.82x | 0.145 | 10 | 2.15 2.01 |
UniCredit
| ||
CALL
| CALL | 1’500 € | 14.01.2026 | 5.6x | 0.109 | 10 | 1.41 1.27 |
UniCredit
| ||
CALL
| CALL | 1’500 € | 17.12.2025 | 5.64x | 0.107 | 10 | 1.37 1.23 |
UniCredit
| ||
CALL
| CALL | 1’500 € | 17.06.2026 | 4.77x | 0.153 | 10 | 2.28 2.14 |
UniCredit
| ||
CALL
| CALL | 1’450 € | 17.06.2026 | 4.66x | 0.17 | 10 | 2.58 2.44 |
UniCredit
| ||
CALL
| CALL | 1’450 € | 14.01.2026 | 5.47x | 0.124 | 10 | 1.63 1.49 |
UniCredit
| ||
CALL
| CALL | 1’425 € | 17.12.2025 | 5.45x | 0.129 | 10 | 1.7 1.56 |
UniCredit
| ||
CALL
| CALL | 1’425 € | 18.06.2025 | 6.94x | 0.073 | 10 | 0.78 0.66 |
UniCredit
| ||
CALL
| CALL | 1’400 € | 17.06.2026 | 4.56x | 0.189 | 10 | 2.92 2.78 |
UniCredit
| ||
CALL
| CALL | 1’400 € | 18.06.2025 | 6.83x | 0.079 | 10 | 0.86 0.74 |
UniCredit
| ||
CALL
| CALL | 1’350 € | 20.06.2025 | 6.1x | 0.111 | 100 | 0.1 EUR |
J.P. Morgan
| ||
CALL
| CALL | 1’350 € | 17.12.2025 | 5.27x | 0.155 | 10 | 2.1 1.96 |
UniCredit
| ||
CALL
| CALL | 1’350 € | 18.06.2025 | 6.68x | 0.093 | 10 | 1.02 0.9 |
UniCredit
| ||
CALL
| CALL | 1’350 € | 14.01.2026 | 5.22x | 0.159 | 10 | 2.17 2.03 |
UniCredit
| ||
CALL
| CALL | 1’340 € | 20.06.2025 | 6.14x | 0.112 | 100 | 0.11 EUR |
J.P. Morgan
| ||
CALL
| CALL | 1’330 € | 20.06.2025 | 6.03x | 0.119 | 100 | 0.11 EUR |
J.P. Morgan
| ||
CALL
| CALL | 1’330 € | 16.01.2026 | 4.74x | 0.19 | 100 | 0.26 EUR |
J.P. Morgan
| ||
CALL
| CALL | 1’325 € | 14.01.2026 | 5.16x | 0.169 | 10 | 2.33 2.19 |
UniCredit
| ||
CALL
| CALL | 1’320 € | 20.06.2025 | 6.07x | 0.119 | 100 | 0.11 EUR |
J.P. Morgan
| ||
CALL
| CALL | 1’320 € | 19.12.2025 | 4.68x | 0.195 | 100 | 0.26 EUR |
J.P. Morgan
| ||
CALL
| CALL | 1’320 € | 16.01.2026 | 4.7x | 0.195 | 100 | 0.26 EUR |
J.P. Morgan
| ||
CALL
| CALL | 1’310 € | 20.06.2025 | 5.96x | 0.126 | 100 | 0.12 EUR |
J.P. Morgan
| ||
CALL
| CALL | 1’310 € | 19.12.2025 | 4.65x | 0.2 | 100 | 0.26 EUR |
J.P. Morgan
| ||
CALL
| CALL | 1’310 € | 16.01.2026 | 4.66x | 0.201 | 100 | 0.27 EUR |
J.P. Morgan
| ||
CALL
| CALL | 1’300 € | 21.06.2024 | 15.84x | 0.005 | 10 | 0.04 0.025 |
DZ BANK
| ||
CALL
| CALL | 1’300 € | 18.06.2025 | 6.52x | 0.11 | 10 | 1.22 1.1 |
UniCredit
| ||
CALL
| CALL | 1’300 € | 19.07.2024 | 12.88x | 0.013 | 10 | 0.115 0.015 |
Goldman Sachs
| ||
CALL
| CALL | 1’300 € | 20.06.2025 | 6x | 0.127 | 100 | 0.12 EUR |
J.P. Morgan
| ||
CALL
| CALL | 1’300 € | 19.12.2025 | 4.67x | 0.201 | 100 | 0.27 EUR |
J.P. Morgan
| ||
CALL
| CALL | 1’300 € | 16.01.2026 | 4.63x | 0.206 | 100 | 0.28 EUR |
J.P. Morgan
| ||
CALL
| CALL | 1’300 € | 17.06.2026 | 4.33x | 0.232 | 10 | 3.75 3.61 |
UniCredit
| ||
CALL
| CALL | 1’290 € | 20.06.2025 | 6.05x | 0.128 | 100 | 0.13 EUR |
J.P. Morgan
| ||
CALL
| CALL | 1’290 € | 19.12.2025 | 4.64x | 0.206 | 100 | 0.28 EUR |
J.P. Morgan
| ||
CALL
| CALL | 1’290 € | 16.01.2026 | 4.59x | 0.211 | 100 | 0.29 EUR |
J.P. Morgan
| ||
CALL
| CALL | 1’280 € | 16.01.2026 | 4.62x | 0.212 | 100 | 0.3 EUR |
J.P. Morgan
| ||
CALL
| CALL | 1’280 € | 20.06.2025 | 5.95x | 0.134 | 100 | 0.13 EUR |
J.P. Morgan
| ||
CALL
| CALL | 1’280 € | 19.12.2025 | 4.61x | 0.212 | 100 | 0.29 EUR |
J.P. Morgan
| ||
CALL
| CALL | 1’280 € | 17.12.2025 | 5.09x | 0.185 | 10 | 2.57 2.43 |
UniCredit
| ||
CALL
| CALL | 1’275 € | 17.06.2026 | 4.27x | 0.244 | 10 | 4 3.86 |
UniCredit
| ||
CALL
| CALL | 1’270 € | 16.01.2026 | 4.59x | 0.218 | 100 | 0.31 EUR |
J.P. Morgan
| ||
HD4PED
- Börse
- Aktien
- 858560 Aktie
- Derivate Eli Lilly and Company
- Optionsscheine
