Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.235 GBX | -.--% | -99.02% | -99.16% |
03.05. | DPU von Elite Commercial REIT in Q1 2024 um 21% gesunken | MT |
15.04. | Elite Commercial REIT überarbeitet Anlagestrategie | MT |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 24 p | 24 p | 23.5 p | 23.5 p |
Volumen | 366 200 | 26 700 | 5 600 | 85 800 |
Veränderung | -.--% | -.--% | -2.08% | -.--% |
Eröffnung | 24.50 | 24.00 | 23.50 | 23.50 |
Hoch | 24.50 | 24.00 | 23.50 | 23.50 |
Tief | 23.50 | 23.50 | 23.50 | 23.50 |
Performance
1 Woche | -99.02% | ||
Aktueller Monat | -99.00% | ||
1 Monat | -99.00% | ||
3 Monate | -99.06% | ||
6 Monate | -99.20% | ||
Laufendes Jahr | -99.16% | ||
1 Jahr | -99.22% | ||
3 Jahre | -99.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige gewerbliche REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -99.02% | -99.16% | -99.22% | 176 Mio. | ||
+2.53% | +1.69% | -7.59% | -10.73% | 46.2 Mrd. | ||
+2.32% | +0.51% | -6.13% | +4.88% | 20.81 Mrd. | ||
-0.37% | +1.56% | +2.80% | +14.24% | 15.66 Mrd. | ||
+1.13% | +1.48% | +20.53% | +88.46% | 12.19 Mrd. | ||
+0.51% | -1.51% | -4.85% | -2.00% | 9.76 Mrd. | ||
-1.14% | -1.51% | -13.86% | -3.33% | 8.48 Mrd. | ||
+2.14% | +2.96% | -2.03% | +14.47% | 8.37 Mrd. | ||
+2.39% | +3.58% | +7.78% | +25.59% | 8.24 Mrd. | ||
-0.33% | -2.85% | -1.81% | +4.50% | 5.73 Mrd. | ||
+0.92% | +3.38% | +9.54% | +43.30% | 5.6 Mrd. | ||
-1.02% | -1.82% | -20.77% | -5.69% | 5.47 Mrd. | ||
-.--% | -1.61% | -22.29% | -26.06% | 4.74 Mrd. | ||
+0.46% | -0.45% | -12.35% | -3.08% | 4.61 Mrd. | ||
+2.10% | -0.22% | -9.22% | -6.19% | 4.11 Mrd. | ||
+1.43% | -0.12% | +20.70% | +41.48% | 3.79 Mrd. | ||
Durchschnitt | +0.64% | +0.19% | -8.67% | +5.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | +0.85% | -3.13% | +8.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:44:27 | 0.235 | 8 500 | 85 800 |
09:44:27 | 0.235 | 36 500 | 77 300 |
09:21:13 | 0.235 | 33 300 | 40 800 |
09:20:31 | 0.235 | 200 | 7 500 |
08:07:20 | 0.235 | 1 000 | 7 300 |
08:04:05 | 0.235 | 500 | 6 300 |
07:55:06 | 0.235 | 900 | 5 800 |
03:16:17 | 0.235 | 1 800 | 4 900 |
03:16:17 | 0.235 | 500 | 3 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.07% | ||
2023 | -40.43% | ||
2022 | -29.32% | ||
2021 | +0.76% | ||
2020 | -7.04% |
- Börse
- Aktien
- A2P8EH Aktie
- Kurse Elite UK REIT