Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.55 AED | -0.58% | +1.66% | +19.58% |
21.03. | Immobilienpreise in den Vereinigten Arabischen Emiraten erreichen im Februar neue Höchststände, so Morgan Stanley | MT |
15.03. | Emaar Development aus den VAE steigert Gewinn und Umsatz im GJ23 | MT |
5-Tages-Kurse
verzögerte Kurse Dubai FM23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 8.6 AED | 8.53 AED | 8.6 AED | 8.55 AED |
Volumen | 1 213 691 | 2 268 312 | 1 511 981 | 1 285 177 |
Veränderung | 0.00% | -0.81% | +0.82% | -0.58% |
Eröffnung | 8.59 | 8.65 | 8.53 | 8.59 |
Hoch | 8.69 | 8.65 | 8.60 | 8.60 |
Tief | 8.56 | 8.37 | 8.45 | 8.50 |
Performance
1 Tag | -0.58% | ||
1 Woche | +1.66% | ||
Aktueller Monat | +2.52% | ||
1 Monat | +1.06% | ||
3 Monate | +24.45% | ||
6 Monate | +44.67% | ||
Laufendes Jahr | +19.58% | ||
1 Jahr | +42.50% | ||
3 Jahre | +210.91% | ||
5 Jahre | +116.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.58% | +1.66% | +19.58% | +42.50% | 9.31 Mrd. | ||
+3.63% | -0.06% | +36.16% | +81.73% | 27.94 Mrd. | ||
+1.18% | +4.07% | -13.74% | -32.11% | 26.97 Mrd. | ||
+1.59% | +6.12% | +25.00% | +117.95% | 26.95 Mrd. | ||
+6.72% | +18.30% | -0.71% | -23.84% | 25.32 Mrd. | ||
+1.78% | +0.34% | +44.49% | +72.98% | 22.58 Mrd. | ||
-0.12% | -1.81% | +2.78% | +39.15% | 19.59 Mrd. | ||
+8.22% | +21.18% | +1.45% | -28.99% | 19.52 Mrd. | ||
+1.91% | -0.59% | +28.54% | +76.18% | 16.23 Mrd. | ||
+1.98% | +7.40% | -14.80% | -27.07% | 14.98 Mrd. | ||
+0.85% | +7.22% | -1.25% | -12.36% | 14.69 Mrd. | ||
-1.30% | +2.27% | +17.00% | +164.08% | 14.28 Mrd. | ||
+0.35% | +3.85% | -13.83% | -15.62% | 14.17 Mrd. | ||
+8.00% | +6.67% | -12.73% | -37.80% | 14.15 Mrd. | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.26 Mrd. | ||
+1.14% | +6.68% | +1.14% | -22.05% | 11.94 Mrd. | ||
Durchschnitt | +2.17% | +5.05% | +7.14% | +25.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.46% | +5.39% | +8.93% | +28.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:08:12 | 8.55 | 1 604 | 627 020 |
11:08:05 | 8.55 | 7 000 | 625 416 |
11:08:03 | 8.55 | 7 000 | 618 416 |
11:08:03 | 8.55 | 11 430 | 611 416 |
11:08:03 | 8.55 | 3 000 | 599 986 |
11:08:03 | 8.55 | 686 | 596 986 |
11:08:03 | 8.55 | 706 | 596 300 |
11:08:03 | 8.55 | 7 000 | 595 594 |
11:08:03 | 8.55 | 60 | 588 594 |
11:08:03 | 8.55 | 10 000 | 588 534 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.58% | ||
2023 | +62.13% | ||
2022 | +0.92% | ||
2021 | +58.91% | ||
2020 | -29.85% | ||
2019 | -11.11% | ||
2018 | -13.36% | ||
2017 | -11.79% |
- Börse
- Aktien
- A2H7Z2 Aktie
- Kurse Emaar Development