Kurse Emaar Misr for Development Company (S.A.E.)
Aktien
EMFD
EGS673Y1C015
EMFD
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.87 EGP | -5.44% | -10.81% | +30.21% |
5-Tages-Kurse
Schlusskurs Egyptian Exchange18.04.2024 | 21.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.46 £ | 5.56 £ | 5.41 £ | 5.15 £ | 4.87 £ |
Volumen | 29 278 020 | 8 831 707 | 5 072 072 | 8 972 287 | 6 918 902 |
Veränderung | -8.24% | +1.83% | -2.70% | -4.81% | -5.44% |
Eröffnung | 5.95 | 5.46 | 5.56 | 5.41 | 5.15 |
Hoch | 6.09 | 5.70 | 5.69 | 5.47 | 5.14 |
Tief | 5.36 | 5.53 | 5.36 | 5.01 | 4.81 |
Performance
1 Tag | -5.44% | ||
1 Woche | -10.81% | ||
Aktueller Monat | -0.41% | ||
1 Monat | -14.71% | ||
3 Monate | +26.82% | ||
6 Monate | +36.03% | ||
Laufendes Jahr | +30.21% | ||
1 Jahr | +65.08% | ||
3 Jahre | +116.44% | ||
5 Jahre | +39.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.44% | -10.81% | +30.21% | +65.08% | 461 Mio. | ||
+3.63% | -0.06% | +36.16% | +81.73% | 27.94 Mrd. | ||
+1.18% | +4.07% | -13.74% | -32.11% | 26.97 Mrd. | ||
+1.59% | +6.12% | +25.00% | +117.95% | 26.95 Mrd. | ||
+6.72% | +18.30% | -0.71% | -23.84% | 25.32 Mrd. | ||
+1.78% | +0.34% | +44.49% | +72.98% | 22.58 Mrd. | ||
-0.12% | -1.81% | +2.78% | +39.15% | 19.59 Mrd. | ||
+8.22% | +21.18% | +1.45% | -28.99% | 19.52 Mrd. | ||
+1.91% | -0.59% | +28.54% | +76.18% | 16.23 Mrd. | ||
+1.98% | +7.40% | -14.80% | -27.07% | 14.98 Mrd. | ||
+0.85% | +7.22% | -1.25% | -12.36% | 14.69 Mrd. | ||
-1.30% | +2.27% | +17.00% | +164.08% | 14.28 Mrd. | ||
+0.35% | +3.85% | -13.83% | -15.62% | 14.17 Mrd. | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.26 Mrd. | ||
+8.00% | +6.67% | -12.73% | -37.80% | 14.15 Mrd. | ||
+1.14% | +6.68% | +1.14% | -22.05% | 11.94 Mrd. | ||
Durchschnitt | +1.86% | +4.27% | +7.81% | +27.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.54% | +5.49% | +8.61% | +28.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +30.21% | ||
2023 | +20.65% | ||
2022 | +4.03% | ||
2021 | +25.74% | ||
2020 | -18.84% | ||
2019 | -10.70% | ||
2018 | -7.89% | ||
2017 | +22.41% | ||
2016 | +5.84% | ||
2015 | -30.46% |
- Börse
- Aktien
- EMFD Aktie
- Kurse Emaar Misr for Development Company (S.A.E.)