Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.04 SEK | -2.14% | +6.79% | -1.15% |
22.04. | Die Aktie der Embracer Group glänzt nach dem Start der Strategie der Dreiteilung zur Wertschöpfung | MT |
22.04. | Europäischer STOXX steigt mit Bankgewinnen im Fokus; Galp glänzt | RE |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 28.66 kr | 28.39 kr | 27.63 kr | 27.04 kr |
Volumen | 10 642 050 | 6 615 870 | 5 471 502 | 7 207 883 |
Veränderung | +4.22% | -0.94% | -2.68% | -2.14% |
Eröffnung | 27.51 | 28.70 | 28.20 | 27.91 |
Hoch | 28.85 | 28.93 | 28.44 | 28.08 |
Tief | 27.00 | 28.20 | 27.11 | 26.79 |
Performance
1 Tag | -2.14% | ||
1 Woche | +6.79% | ||
Aktueller Monat | +15.83% | ||
1 Monat | +44.60% | ||
3 Monate | +24.24% | ||
6 Monate | +51.40% | ||
Laufendes Jahr | -1.15% | ||
1 Jahr | -48.11% | ||
3 Jahre | -78.29% | ||
5 Jahre | -23.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.14% | +6.79% | -1.15% | -48.11% | 3.34 Mrd. | ||
+2.56% | +6.45% | +5.58% | +48.91% | 82.93 Mrd. | ||
+1.92% | +0.77% | +3.69% | +38.70% | 76.85 Mrd. | ||
+1.29% | -0.87% | -14.62% | +8.27% | 53.04 Mrd. | ||
-9.56% | -6.32% | -24.56% | +18.26% | 46.55 Mrd. | ||
+3.73% | +10.01% | +31.16% | +190.96% | 50.15 Mrd. | ||
+1.67% | +9.61% | +17.75% | +41.22% | 41.41 Mrd. | ||
+0.05% | +14.17% | +55.21% | -14.44% | 35.63 Mrd. | ||
+0.73% | +2.75% | -10.24% | +18.81% | 24.64 Mrd. | ||
+1.35% | +1.90% | -21.24% | +0.70% | 23.04 Mrd. | ||
+0.58% | +14.23% | +10.19% | +25.51% | 19.56 Mrd. | ||
+4.88% | +12.76% | -1.49% | -27.58% | 19.85 Mrd. | ||
+4.65% | +19.37% | +7.82% | +88.04% | 19.81 Mrd. | ||
+1.57% | +4.29% | -13.78% | +0.93% | 19.07 Mrd. | ||
-0.70% | +2.92% | +3.47% | +30.47% | 17.13 Mrd. | ||
-0.48% | -1.92% | +19.21% | +13.34% | 14.29 Mrd. | ||
Durchschnitt | +0.49% | +6.05% | +4.19% | +27.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | +5.14% | +5.01% | +39.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:57 | 27.04 | 1 494 | 6 796 071 |
17:29:57 | 27.04 | 2 050 | 6 794 577 |
17:29:57 | 27.04 | 1 694 | 6 792 527 |
17:29:57 | 27.04 | 8 982 | 6 790 833 |
17:29:57 | 27.04 | 4 881 | 6 781 851 |
17:29:57 | 27.04 | 1 000 | 6 776 970 |
17:29:57 | 27.04 | 404 | 6 775 970 |
17:29:57 | 27.04 | 404 | 6 775 566 |
17:29:57 | 27.04 | 200 | 6 775 162 |
17:29:57 | 27.04 | 1 312 | 6 774 962 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.15% | ||
2023 | -42.15% | ||
2022 | -51.00% | ||
2021 | -1.82% | ||
2020 | +177.76% | ||
2019 | +47.05% | ||
2018 | +82.21% | ||
2017 | +138.70% | ||
2016 | +22.96% |
- Börse
- Aktien
- A3C36T Aktie
- Kurse Embracer Group AB