Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’115 TWD | +9.59% | -3.42% | -13.67% |
5-Tages-Kurse
Schlusskurs Taipei Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 1975 NT$ | 2065 NT$ | 2140 NT$ | 1930 NT$ | 2115 NT$ |
Volumen | 1 330 923 | 884 728 | 798 782 | 1 285 695 | 1 207 480 |
Veränderung | -9.82% | +4.56% | +3.63% | -9.81% | +9.59% |
Eröffnung | 2,160.00 | 1,995.00 | 2,100.00 | 2,100.00 | 1,980.00 |
Hoch | 2,185.00 | 2,075.00 | 2,190.00 | 2,110.00 | 2,115.00 |
Tief | 1,975.00 | 1,975.00 | 2,090.00 | 1,930.00 | 1,965.00 |
Performance
1 Tag | +9.59% | ||
1 Woche | -3.42% | ||
Aktueller Monat | -15.06% | ||
1 Monat | -16.07% | ||
3 Monate | -20.49% | ||
6 Monate | -0.24% | ||
Laufendes Jahr | -13.67% | ||
1 Jahr | +22.25% | ||
3 Jahre | +153.90% | ||
5 Jahre | +448.64% | ||
10 Jahre | +979.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+9.59% | -3.42% | -13.67% | +22.25% | 4.42 Mrd. | ||
+6.18% | +15.14% | +77.16% | +225.47% | 2’034 Mrd. | ||
+2.09% | +4.27% | +31.87% | +59.10% | 609 Mrd. | ||
+3.84% | +11.57% | +20.41% | +118.13% | 600 Mrd. | ||
+2.37% | +7.34% | +6.78% | +83.15% | 248 Mrd. | ||
+1.45% | +5.09% | +14.54% | +45.11% | 182 Mrd. | ||
+1.27% | +11.15% | +4.12% | +7.92% | 160 Mrd. | ||
-9.20% | -6.78% | -36.56% | +9.74% | 149 Mrd. | ||
+2.92% | +7.56% | +34.57% | +88.20% | 124 Mrd. | ||
+4.10% | +16.93% | +35.67% | - | 101 Mrd. | ||
+2.04% | +10.15% | +1.72% | +11.80% | 98.16 Mrd. | ||
+1.94% | +12.82% | +5.67% | +46.78% | 60.97 Mrd. | ||
+3.17% | +12.06% | +15.44% | +82.83% | 58.44 Mrd. | ||
+1.51% | +14.59% | +3.79% | +26.30% | 49.83 Mrd. | ||
+1.44% | +9.61% | -12.62% | -2.61% | 45.31 Mrd. | ||
-2.51% | +5.33% | -14.54% | -8.59% | 38.25 Mrd. | ||
Durchschnitt | +1.20% | +9.07% | +10.90% | +54.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | +11.19% | +43.05% | +138.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.67% | ||
2023 | +83.52% | ||
2022 | -39.04% | ||
2021 | +268.07% | ||
2020 | +66.90% | ||
2019 | +36.07% | ||
2018 | -38.64% | ||
2017 | +8.93% | ||
2016 | +5.95% | ||
2015 | +0.27% | ||
2014 | +367.09% | ||
2013 | +24.02% | ||
2012 | -4.78% | ||
2011 | -34.09% | ||
2010 | +25.20% | ||
2009 | +274.73% | ||
2008 | -53.85% |
- Börse
- Aktien
- 3529 Aktie
- Kurse eMemory Technology Inc.