Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
920 JPY | -1.39% |
|
-1.29% | +21.05% |
2022 | EMnet Japan.co.ltd. (TSE:7036) gibt einen Aktienrückkauf von 46.000 Aktien, die 1,19% entsprechen, für ¥120 Millionen bekannt. | CI |
2022 | EMnet Japan.co.ltd. genehmigt einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange11.07.2024 | 12.07.2024 | 16.07.2024 | 17.07.2024 | 18.07.2024 | |
---|---|---|---|---|---|
Kurs | 932 ¥ | 928 ¥ | 928 ¥ | 933 ¥ | 920 ¥ |
Volumen | 800 | 100 | 2 900 | 5 000 | 11 300 |
Veränderung | +0.32% | -0.43% | 0.00% | +0.54% | -1.39% |
Eröffnung | 935.00 | 928.00 | 932.00 | 924.00 | 928 |
Hoch | 935.00 | 928.00 | 934.00 | 938.00 | 928 |
Tief | 918.00 | 928.00 | 914.00 | 924.00 | 915 |
Performance
1 Tag | -1.39% | ||
1 Woche | -1.29% | ||
Aktueller Monat | -1.60% | ||
1 Monat | -0.86% | ||
3 Monate | -4.76% | ||
6 Monate | +14.86% | ||
Laufendes Jahr | +21.05% | ||
1 Jahr | -13.21% | ||
3 Jahre | -62.30% | ||
5 Jahre | -33.21% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 914](/images/extremecours_fleche.png)
![Kursextrem 903](/images/extremecours_fleche.png)
![Kursextrem 751](/images/extremecours_fleche.png)
![Kursextrem 745](/images/extremecours_fleche.png)
![Kursextrem 745](/images/extremecours_fleche.png)
![Kursextrem 503.5](/images/extremecours_fleche.png)
![Kursextrem 503.5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Werbung und Marketing - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.39% | -1.29% | +21.05% | -13.21% | 23.02 Mio. | ||
+3.76% | +2.76% | +20.06% | +37.06% | 26.59 Mrd. | ||
-4.02% | +0.39% | +5.79% | -6.83% | 17.91 Mrd. | ||
+1.01% | -0.33% | -5.06% | -16.67% | 11.93 Mrd. | ||
-1.47% | +6.00% | -7.48% | -25.04% | 11.4 Mrd. | ||
+1.86% | +1.15% | -1.73% | -15.31% | 10.13 Mrd. | ||
+0.49% | +1.69% | +12.42% | +16.71% | 4.74 Mrd. | ||
-0.64% | +0.69% | -0.93% | -7.64% | 3.37 Mrd. | ||
-0.58% | +1.47% | +9.02% | -8.24% | 3.14 Mrd. | ||
+0.26% | +0.94% | -30.56% | -44.01% | 2.96 Mrd. | ||
+0.98% | +2.48% | +9.25% | +22.29% | 2.9 Mrd. | ||
+0.41% | +1.20% | +12.73% | -21.44% | 2.84 Mrd. | ||
+0.12% | -1.47% | - | - | 2.62 Mrd. | ||
-1.67% | -1.08% | +56.00% | +15.56% | 2.24 Mrd. | ||
-6.63% | +8.99% | +58.35% | -3.21% | 2.07 Mrd. | ||
-0.47% | -1.94% | - | - | 1.79 Mrd. | ||
Durchschnitt | -0.50% | +1.58% | +11.35% | -5.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | +1.12% | +7.60% | +1.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 920 | 100 | 11 300 |
07:35:07 | 916 | 100 | 11 200 |
07:07:56 | 915 | 100 | 11 100 |
07:07:56 | 915 | 500 | 11 000 |
07:04:03 | 915 | 100 | 10 500 |
06:34:16 | 915 | 100 | 10 400 |
06:04:53 | 915 | 100 | 10 300 |
05:46:54 | 920 | 3 000 | 10 200 |
05:34:02 | 925 | 200 | 7 200 |
05:31:55 | 920 | 400 | 7 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.76% | ||
2023 | -29.37% | ||
2022 | -73.37% | ||
2021 | +258.31% | ||
2020 | -20.88% | ||
2019 | +72.99% | ||
2018 | -54.55% |
- Börse
- Aktien
- A2N8N9 Aktie
- Kurse eMnet Japan.co.ltd.