Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.475 GBX | 0.00% | +4.40% | -28.03% |
03.04. | Quiz-Umsatz sinkt und ernennt neuen CEO; Byotrol erwägt Ausstieg aus dem AIM | AN |
23.02. | AIM GEWINNER & VERLUSTE: Hornby steigt, Frasers kauft Anteile | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.475 p | 0.475 p | 0.475 p | 0.475 p |
Volumen | 28 763 | 1 479 290 | 1 101 219 | 47 616 |
Veränderung | -4.04% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.49 | 0.43 | 0.48 | 0.52 |
Hoch | 0.55 | 0.52 | 0.52 | 0.52 |
Tief | 0.44 | 0.43 | 0.43 | 0.45 |
Performance
1 Woche | +4.40% | ||
Aktueller Monat | -13.64% | ||
1 Monat | -17.39% | ||
3 Monate | +15.85% | ||
6 Monate | -24.60% | ||
Laufendes Jahr | -28.03% | ||
1 Jahr | -55.69% | ||
3 Jahre | -91.81% | ||
5 Jahre | -94.86% | ||
10 Jahre | -96.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +4.40% | -28.03% | -55.69% | 7.58 Mio. | ||
+0.37% | +3.68% | +11.22% | -0.05% | 306 Mrd. | ||
+0.10% | +0.66% | +12.21% | +29.63% | 153 Mrd. | ||
+3.58% | +5.69% | +51.38% | +57.44% | 124 Mrd. | ||
+0.79% | +1.15% | +22.70% | +32.70% | 83.43 Mrd. | ||
+0.25% | +1.90% | +12.20% | +17.33% | 78.06 Mrd. | ||
-2.28% | -0.53% | +19.56% | +20.85% | 62.81 Mrd. | ||
-0.15% | +1.73% | +13.52% | +12.48% | 60.08 Mrd. | ||
+0.67% | +5.30% | +12.74% | +13.70% | 49.91 Mrd. | ||
+0.32% | +3.50% | +33.97% | +51.73% | 37.05 Mrd. | ||
-1.09% | -3.88% | -9.01% | -16.69% | 34.99 Mrd. | ||
+0.19% | +1.70% | +16.36% | +0.98% | 33.35 Mrd. | ||
-0.22% | +2.68% | -1.71% | +4.69% | 24.03 Mrd. | ||
-0.49% | +1.95% | +10.85% | +14.58% | 21.27 Mrd. | ||
+0.55% | -1.49% | +24.60% | +63.77% | 18.97 Mrd. | ||
+0.49% | +10.80% | +5.04% | +29.50% | 17.93 Mrd. | ||
Durchschnitt | +0.19% | +2.40% | +12.97% | +17.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | +2.55% | +17.60% | +19.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.03% | ||
2023 | -30.53% | ||
2022 | -84.92% | ||
2021 | +23.53% | ||
2020 | -37.80% | ||
2019 | -11.35% | ||
2018 | -17.78% | ||
2017 | +350.00% | ||
2016 | -51.22% | ||
2015 | -34.92% | ||
2014 | -24.10% | ||
2013 | +45.61% | ||
2012 | +35.71% | ||
2011 | -25.00% | ||
2010 | -52.54% | ||
2009 | +20.41% | ||
2008 | -65.00% | ||
2007 | -32.69% | ||
2006 | +48.57% | ||
2005 | -11.39% |
- Börse
- Aktien
- A0HGP0 Aktie
- Kurse Empyrean Energy Plc